ROGin AI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 1,213,330 $ | 0.443557 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 134,673 $ | 0.410123 $ | 0.443557 $ |
2024-05-16 | 0.000000000000000000 $ | 234,198 $ | 0.435478 $ | 0.410123 $ |
2024-05-15 | 0.000000000000000000 $ | 507,421 $ | 0.436227 $ | 0.435478 $ |
2024-05-14 | 0.000000000000000000 $ | 708,097 $ | 0.431575 $ | 0.436227 $ |
2024-05-13 | 0.000000000000000000 $ | 656,283 $ | 0.426785 $ | 0.431575 $ |
2024-05-12 | 0.000000000000000000 $ | 667,120 $ | 0.427681 $ | 0.426785 $ |
2024-05-11 | 0.000000000000000000 $ | 671,389 $ | 0.430950 $ | 0.427681 $ |
2024-05-10 | 0.000000000000000000 $ | 706,173 $ | 0.430278 $ | 0.430950 $ |
2024-05-09 | 0.000000000000000000 $ | 1,195,404 $ | 0.425728 $ | 0.430278 $ |
2024-05-08 | 0.000000000000000000 $ | 667,900 $ | 0.424948 $ | 0.425728 $ |
2024-05-07 | 0.000000000000000000 $ | 1,310,214 $ | 0.417247 $ | 0.424948 $ |
2024-05-06 | 0.000000000000000000 $ | 691,864 $ | 0.413383 $ | 0.417247 $ |
2024-05-05 | 0.000000000000000000 $ | 1,756,794 $ | 0.406077 $ | 0.413383 $ |
2024-05-04 | 0.000000000000000000 $ | 1,110,673 $ | 0.411575 $ | 0.406077 $ |
2024-05-03 | 0.000000000000000000 $ | 684,046 $ | 0.386152 $ | 0.411575 $ |
2024-05-02 | 0.000000000000000000 $ | 1,577,818 $ | 0.422049 $ | 0.386152 $ |
2024-05-01 | 0.000000000000000000 $ | 1,677,300 $ | 0.417062 $ | 0.422049 $ |
2024-04-30 | 0.000000000000000000 $ | 1,922,921 $ | 0.417147 $ | 0.417062 $ |
2024-04-29 | 0.000000000000000000 $ | 2,113,163 $ | 0.417486 $ | 0.417147 $ |
2024-04-28 | 0.000000000000000000 $ | 4,159,548 $ | 0.400949 $ | 0.417486 $ |
2024-04-27 | 0.000000000000000000 $ | 2,126,554 $ | 0.402034 $ | 0.400949 $ |
2024-04-26 | 0.000000000000000000 $ | 1,038,416 $ | 0.394882 $ | 0.402034 $ |
2024-04-25 | 0.000000000000000000 $ | 739,693 $ | 0.408335 $ | 0.394882 $ |
2024-04-24 | 0.000000000000000000 $ | 246,028 $ | 0.410956 $ | 0.408335 $ |
2024-04-23 | 0.000000000000000000 $ | 953,812 $ | 0.424017 $ | 0.410956 $ |
2024-04-22 | 0.000000000000000000 $ | 1,048,478 $ | 0.424931 $ | 0.424017 $ |
2024-04-21 | 0.000000000000000000 $ | 1,107,378 $ | 0.426900 $ | 0.424931 $ |
2024-04-20 | 0.000000000000000000 $ | 1,054,435 $ | 0.430478 $ | 0.426900 $ |
2024-04-19 | 0.000000000000000000 $ | 1,125,855 $ | 0.430355 $ | 0.430478 $ |
2024-04-18 | 0.000000000000000000 $ | 1,198,630 $ | 0.429870 $ | 0.430355 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา