Roost USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 2,696,683 $ | 0.01009136 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 2,032,694 $ | 0.02056587 $ | 0.01009136 $ |
2024-05-08 | 0.000000000000000000 $ | 2,695,700 $ | 0.02412802 $ | 0.02056587 $ |
2024-05-07 | 0.000000000000000000 $ | 2,446,631 $ | 0.02857473 $ | 0.02412802 $ |
2024-05-06 | 0.000000000000000000 $ | 2,237,756 $ | 0.02546094 $ | 0.02857473 $ |
2024-05-05 | 0.000000000000000000 $ | 2,353,676 $ | 0.02341900 $ | 0.02546094 $ |
2024-05-04 | 0.000000000000000000 $ | 2,388,687 $ | 0.02267808 $ | 0.02341900 $ |
2024-05-03 | 0.000000000000000000 $ | 2,998,868 $ | 0.02656568 $ | 0.02267808 $ |
2024-05-02 | 0.000000000000000000 $ | 2,537,527 $ | 0.02391054 $ | 0.02656568 $ |
2024-05-01 | 0.000000000000000000 $ | 3,174,600 $ | 0.01851758 $ | 0.02391054 $ |
2024-04-30 | 0.000000000000000000 $ | 2,844,907 $ | 0.01855183 $ | 0.01851758 $ |
2024-04-29 | 0.000000000000000000 $ | 3,144,735 $ | 0.01542568 $ | 0.01855183 $ |
2024-04-28 | 0.000000000000000000 $ | 3,903,543 $ | 0.01707943 $ | 0.01542568 $ |
2024-04-27 | 0.000000000000000000 $ | 3,612,622 $ | 0.01972316 $ | 0.01707943 $ |
2024-04-26 | 0.000000000000000000 $ | 2,341,283 $ | 0.02377058 $ | 0.01972316 $ |
2024-04-25 | 0.000000000000000000 $ | 3,412,154 $ | 0.02638624 $ | 0.02377058 $ |
2024-04-24 | 0.000000000000000000 $ | 4,091,583 $ | 0.03136389 $ | 0.02638624 $ |
2024-04-23 | 0.000000000000000000 $ | 3,124,067 $ | 0.02753112 $ | 0.03136389 $ |
2024-04-22 | 0.000000000000000000 $ | 5,491,720 $ | 0.02937192 $ | 0.02753112 $ |
2024-04-21 | 0.000000000000000000 $ | 6,507,678 $ | 0.03890701 $ | 0.02937192 $ |
2024-04-20 | 0.000000000000000000 $ | 3,369,294 $ | 0.02727140 $ | 0.03890701 $ |
2024-04-19 | 0.000000000000000000 $ | 2,472,544 $ | 0.03067237 $ | 0.02727140 $ |
2024-04-18 | 0.000000000000000000 $ | 2,408,146 $ | 0.03173919 $ | 0.03067237 $ |
2024-04-17 | 0.000000000000000000 $ | 2,444,768 $ | 0.03237470 $ | 0.03173919 $ |
2024-04-16 | 0.000000000000000000 $ | 2,985,025 $ | 0.03326468 $ | 0.03237470 $ |
2024-04-15 | 0.000000000000000000 $ | 3,085,354 $ | 0.04088039 $ | 0.03326468 $ |
2024-04-14 | 0.000000000000000000 $ | 3,770,765 $ | 0.03492248 $ | 0.04088039 $ |
2024-04-13 | 0.000000000000000000 $ | 4,409,870 $ | 0.03980835 $ | 0.03492248 $ |
2024-04-12 | 0.000000000000000000 $ | 4,975,210 $ | 0.04463508 $ | 0.03980835 $ |
2024-04-11 | 0.000000000000000000 $ | 5,716,267 $ | 0.050596 $ | 0.04463508 $ |
2024-04-10 | 0.000000000000000000 $ | 4,758,262 $ | 0.056030 $ | 0.050596 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา