ROYAL USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 1,027.55 $ | 0.00000258 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 2,237.36 $ | 0.00000240 $ | 0.00000258 $ |
2024-06-14 | 0.000000000000000000 $ | 1,508.62 $ | 0.00000246 $ | 0.00000240 $ |
2024-06-13 | 0.000000000000000000 $ | 1,167.48 $ | 0.00000255 $ | 0.00000246 $ |
2024-06-12 | 0.000000000000000000 $ | 5,970.61 $ | 0.00000307 $ | 0.00000255 $ |
2024-06-11 | 0.000000000000000000 $ | 6,266.37 $ | 0.00000261 $ | 0.00000307 $ |
2024-06-10 | 0.000000000000000000 $ | 2,648.30 $ | 0.00000189 $ | 0.00000261 $ |
2024-06-09 | 0.000000000000000000 $ | 733.14 $ | 0.00000185 $ | 0.00000189 $ |
2024-06-08 | 0.000000000000000000 $ | 890.58 $ | 0.00000186 $ | 0.00000185 $ |
2024-06-07 | 0.000000000000000000 $ | 3,979.86 $ | 0.00000204 $ | 0.00000186 $ |
2024-06-06 | 0.000000000000000000 $ | 5,739.87 $ | 0.00000213 $ | 0.00000204 $ |
2024-06-05 | 0.000000000000000000 $ | 301.45 $ | 0.00000358 $ | 0.00000213 $ |
2024-06-04 | 0.000000000000000000 $ | 4,322.56 $ | 0.00000358 $ | 0.00000358 $ |
2024-06-03 | 0.000000000000000000 $ | 264.86 $ | 0.00000474 $ | 0.00000358 $ |
2024-06-02 | 0.000000000000000000 $ | 1,127.82 $ | 0.00000493 $ | 0.00000474 $ |
2024-06-01 | 0.000000000000000000 $ | 2,110.28 $ | 0.00000473 $ | 0.00000493 $ |
2024-05-31 | 0.000000000000000000 $ | 1,752.45 $ | 0.00000437 $ | 0.00000473 $ |
2024-05-30 | 0.000000000000000000 $ | 930.66 $ | 0.00000456 $ | 0.00000437 $ |
2024-05-29 | 0.000000000000000000 $ | 1,685.42 $ | 0.00000455 $ | 0.00000456 $ |
2024-05-28 | 0.000000000000000000 $ | 2,156.83 $ | 0.00000476 $ | 0.00000455 $ |
2024-05-27 | 0.000000000000000000 $ | 1,294.26 $ | 0.00000516 $ | 0.00000476 $ |
2024-05-26 | 0.000000000000000000 $ | 1,983.77 $ | 0.00000544 $ | 0.00000516 $ |
2024-05-25 | 0.000000000000000000 $ | 2,475.31 $ | 0.00000522 $ | 0.00000544 $ |
2024-05-24 | 0.000000000000000000 $ | 1,556.90 $ | 0.00000498 $ | 0.00000522 $ |
2024-05-23 | 0.000000000000000000 $ | 1,803.97 $ | 0.00000523 $ | 0.00000498 $ |
2024-05-22 | 0.000000000000000000 $ | 976.34 $ | 0.00000552 $ | 0.00000523 $ |
2024-05-21 | 0.000000000000000000 $ | 2,655.66 $ | 0.00000590 $ | 0.00000552 $ |
2024-05-20 | 0.000000000000000000 $ | 3,135.89 $ | 0.00000599 $ | 0.00000590 $ |
2024-05-19 | 0.000000000000000000 $ | 1,744.32 $ | 0.00000651 $ | 0.00000599 $ |
2024-05-18 | 0.000000000000000000 $ | 2,352.91 $ | 0.00000666 $ | 0.00000651 $ |
2024-05-17 | 0.000000000000000000 $ | 2,662.43 $ | 0.00000707 $ | 0.00000666 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา