Rubidium USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 1,792,062 $ | 14,046.04 $ | 0.03845316 $ | N/A |
2024-05-28 | 1,850,645 $ | 32,462 $ | 0.03958644 $ | 0.03845316 $ |
2024-05-27 | 1,463,050 $ | 24,444 $ | 0.03145528 $ | 0.03958644 $ |
2024-05-26 | 1,373,673 $ | 28,341 $ | 0.02952639 $ | 0.03145528 $ |
2024-05-25 | 1,345,210 $ | 27,754 $ | 0.02889076 $ | 0.02952639 $ |
2024-05-24 | 1,437,267 $ | 20,040 $ | 0.03080275 $ | 0.02889076 $ |
2024-05-23 | 2,015,332 $ | 20,926 $ | 0.04264486 $ | 0.03080275 $ |
2024-05-22 | 2,112,640 $ | 33,536 $ | 0.04542159 $ | 0.04264486 $ |
2024-05-21 | 1,143,210 $ | 22,924 $ | 0.02446426 $ | 0.04542159 $ |
2024-05-20 | 1,256,178 $ | 8,073.91 $ | 0.02697130 $ | 0.02446426 $ |
2024-05-19 | 1,268,512 $ | 23,609 $ | 0.02710420 $ | 0.02697130 $ |
2024-05-18 | 1,298,307 $ | 21,784 $ | 0.02791634 $ | 0.02710420 $ |
2024-05-17 | 1,281,687 $ | 25,718 $ | 0.02754805 $ | 0.02791634 $ |
2024-05-16 | 1,281,591 $ | 26,085 $ | 0.02757129 $ | 0.02754805 $ |
2024-05-15 | 1,295,006 $ | 22,514 $ | 0.02774572 $ | 0.02757129 $ |
2024-05-14 | 1,208,860 $ | 20,742 $ | 0.02585297 $ | 0.02774572 $ |
2024-05-13 | 1,302,157 $ | 15,718.98 $ | 0.02797696 $ | 0.02585297 $ |
2024-05-12 | 1,306,904 $ | 16,322.35 $ | 0.02811985 $ | 0.02797696 $ |
2024-05-11 | 1,354,043 $ | 24,250 $ | 0.02910816 $ | 0.02811985 $ |
2024-05-10 | 1,393,637 $ | 25,281 $ | 0.02998840 $ | 0.02910816 $ |
2024-05-09 | 1,348,866 $ | 27,356 $ | 0.02899428 $ | 0.02998840 $ |
2024-05-08 | 1,304,074 $ | 25,275 $ | 0.02796554 $ | 0.02899428 $ |
2024-05-07 | 1,441,466 $ | 28,310 $ | 0.03096170 $ | 0.02796554 $ |
2024-05-06 | 1,341,237 $ | 11,735.39 $ | 0.02877246 $ | 0.03096170 $ |
2024-05-05 | 1,388,460 $ | 26,277 $ | 0.02992625 $ | 0.02877246 $ |
2024-05-04 | 1,501,570 $ | 24,733 $ | 0.03227732 $ | 0.02992625 $ |
2024-05-03 | 1,508,422 $ | 19,301.50 $ | 0.03242891 $ | 0.03227732 $ |
2024-05-02 | 1,607,844 $ | 27,481 $ | 0.03487430 $ | 0.03242891 $ |
2024-05-01 | 1,655,803 $ | 34,231 $ | 0.03556740 $ | 0.03487430 $ |
2024-04-30 | 1,654,843 $ | 34,002 $ | 0.03551403 $ | 0.03556740 $ |
2024-04-29 | 1,653,595 $ | 34,237 $ | 0.03556470 $ | 0.03551403 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา