Rubix USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 142,387 $ | 208.53 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 143,566 $ | 208.20 $ | 208.53 $ |
2024-05-02 | 0.000000000000000000 $ | 144,862 $ | 208.12 $ | 208.20 $ |
2024-05-01 | 0.000000000000000000 $ | 144,375 $ | 208.17 $ | 208.12 $ |
2024-04-30 | 0.000000000000000000 $ | 146,009 $ | 208.12 $ | 208.17 $ |
2024-04-29 | 0.000000000000000000 $ | 145,464 $ | 208.35 $ | 208.12 $ |
2024-04-28 | 0.000000000000000000 $ | 147,254 $ | 208.12 $ | 208.35 $ |
2024-04-27 | 0.000000000000000000 $ | 145,570 $ | 208.23 $ | 208.12 $ |
2024-04-26 | 0.000000000000000000 $ | 146,582 $ | 208.31 $ | 208.23 $ |
2024-04-25 | 0.000000000000000000 $ | 146,698 $ | 208.19 $ | 208.31 $ |
2024-04-24 | 0.000000000000000000 $ | 147,870 $ | 208.36 $ | 208.19 $ |
2024-04-23 | 0.000000000000000000 $ | 148,067 $ | 208.31 $ | 208.36 $ |
2024-04-22 | 0.000000000000000000 $ | 147,076 $ | 208.50 $ | 208.31 $ |
2024-04-21 | 0.000000000000000000 $ | 145,818 $ | 208.59 $ | 208.50 $ |
2024-04-20 | 0.000000000000000000 $ | 147,485 $ | 208.23 $ | 208.59 $ |
2024-04-19 | 0.000000000000000000 $ | 146,828 $ | 208.60 $ | 208.23 $ |
2024-04-18 | 0.000000000000000000 $ | 146,179 $ | 208.20 $ | 208.60 $ |
2024-04-17 | 0.000000000000000000 $ | 145,074 $ | 208.14 $ | 208.20 $ |
2024-04-16 | 0.000000000000000000 $ | 149,304 $ | 208.31 $ | 208.14 $ |
2024-04-15 | 0.000000000000000000 $ | 149,529 $ | 207.30 $ | 208.31 $ |
2024-04-14 | 0.000000000000000000 $ | 150,170 $ | 208.08 $ | 207.30 $ |
2024-04-13 | 0.000000000000000000 $ | 149,689 $ | 207.61 $ | 208.08 $ |
2024-04-12 | 0.000000000000000000 $ | 148,194 $ | 207.91 $ | 207.61 $ |
2024-04-11 | 0.000000000000000000 $ | 150,524 $ | 208.36 $ | 207.91 $ |
2024-04-10 | 0.000000000000000000 $ | 147,606 $ | 205.00 $ | 208.36 $ |
2024-04-09 | 0.000000000000000000 $ | 147,916 $ | 205.21 $ | 205.00 $ |
2024-04-08 | 0.000000000000000000 $ | 149,724 $ | 206.12 $ | 205.21 $ |
2024-04-07 | 0.000000000000000000 $ | 149,878 $ | 207.58 $ | 206.12 $ |
2024-04-06 | 0.000000000000000000 $ | 149,601 $ | 208.89 $ | 207.58 $ |
2024-04-05 | 0.000000000000000000 $ | 148,256 $ | 209.42 $ | 208.89 $ |
2024-04-04 | 0.000000000000000000 $ | 146,067 $ | 205.17 $ | 209.42 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา