Ryo Currency USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 647,008 $ | 12,729.02 $ | 0.01241200 $ | N/A |
2024-05-01 | 642,918 $ | 13,044.24 $ | 0.01239808 $ | 0.01241200 $ |
2024-04-30 | 705,204 $ | 942.82 $ | 0.01353811 $ | 0.01239808 $ |
2024-04-29 | 657,417 $ | 626.09 $ | 0.01266897 $ | 0.01353811 $ |
2024-04-28 | 630,007 $ | 2,632.78 $ | 0.01213754 $ | 0.01266897 $ |
2024-04-27 | 628,954 $ | 908.35 $ | 0.01211300 $ | 0.01213754 $ |
2024-04-26 | 669,738 $ | 784.68 $ | 0.01290289 $ | 0.01211300 $ |
2024-04-25 | 710,290 $ | 574.88 $ | 0.01367623 $ | 0.01290289 $ |
2024-04-24 | 739,198 $ | 560.76 $ | 0.01426261 $ | 0.01367623 $ |
2024-04-23 | 770,633 $ | 571.22 $ | 0.01490036 $ | 0.01426261 $ |
2024-04-22 | 747,488 $ | 837.99 $ | 0.01441234 $ | 0.01490036 $ |
2024-04-21 | 814,072 $ | 556.30 $ | 0.01569119 $ | 0.01441234 $ |
2024-04-20 | 810,261 $ | 844.28 $ | 0.01560021 $ | 0.01569119 $ |
2024-04-19 | 790,111 $ | 650.28 $ | 0.01527631 $ | 0.01560021 $ |
2024-04-18 | 752,694 $ | 864.18 $ | 0.01454409 $ | 0.01527631 $ |
2024-04-17 | 809,799 $ | 2,703.61 $ | 0.01566153 $ | 0.01454409 $ |
2024-04-16 | 856,471 $ | 886.14 $ | 0.01655321 $ | 0.01566153 $ |
2024-04-15 | 881,340 $ | 3,554.16 $ | 0.01703303 $ | 0.01655321 $ |
2024-04-14 | 808,544 $ | 718.67 $ | 0.01560061 $ | 0.01703303 $ |
2024-04-13 | 823,701 $ | 974.65 $ | 0.01592829 $ | 0.01560061 $ |
2024-04-12 | 944,176 $ | 764.08 $ | 0.01828157 $ | 0.01592829 $ |
2024-04-11 | 954,366 $ | 1,689.77 $ | 0.01849247 $ | 0.01828157 $ |
2024-04-10 | 959,371 $ | 8,575.86 $ | 0.01855419 $ | 0.01849247 $ |
2024-04-09 | 720,814 $ | 747.26 $ | 0.01395435 $ | 0.01855419 $ |
2024-04-08 | 631,287 $ | 934.53 $ | 0.01223197 $ | 0.01395435 $ |
2024-04-07 | 578,935 $ | 316.17 $ | 0.01119068 $ | 0.01223197 $ |
2024-04-06 | 568,140 $ | 1,291.38 $ | 0.01101246 $ | 0.01119068 $ |
2024-04-05 | 515,615 $ | 286.35 $ | 0.01000655 $ | 0.01101246 $ |
2024-04-04 | 506,148 $ | 289.72 $ | 0.00982486 $ | 0.01000655 $ |
2024-04-03 | 495,224 $ | 373.96 $ | 0.00964290 $ | 0.00982486 $ |
2024-04-02 | 513,994 $ | 429.31 $ | 0.01001329 $ | 0.00964290 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา