SAFE(AnWang) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 32,235 $ | 2.01 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 35,343 $ | 2.06 $ | 2.01 $ |
2024-05-20 | 0.000000000000000000 $ | 28,091 $ | 1.99 $ | 2.06 $ |
2024-05-19 | 0.000000000000000000 $ | 36,500 $ | 2.09 $ | 1.99 $ |
2024-05-18 | 0.000000000000000000 $ | 33,125 $ | 2.09 $ | 2.09 $ |
2024-05-17 | 0.000000000000000000 $ | 50,185 $ | 2.08 $ | 2.09 $ |
2024-05-16 | 0.000000000000000000 $ | 38,078 $ | 2.08 $ | 2.08 $ |
2024-05-15 | 0.000000000000000000 $ | 21,683 $ | 2.09 $ | 2.08 $ |
2024-05-14 | 0.000000000000000000 $ | 23,263 $ | 2.00 $ | 2.09 $ |
2024-05-13 | 0.000000000000000000 $ | 24,495 $ | 2.03 $ | 2.00 $ |
2024-05-12 | 0.000000000000000000 $ | 20,691 $ | 2.10 $ | 2.03 $ |
2024-05-11 | 0.000000000000000000 $ | 21,962 $ | 2.20 $ | 2.10 $ |
2024-05-10 | 0.000000000000000000 $ | 33,214 $ | 2.17 $ | 2.20 $ |
2024-05-09 | 0.000000000000000000 $ | 22,303 $ | 2.22 $ | 2.17 $ |
2024-05-08 | 0.000000000000000000 $ | 34,348 $ | 2.19 $ | 2.22 $ |
2024-05-07 | 0.000000000000000000 $ | 21,215 $ | 2.15 $ | 2.19 $ |
2024-05-06 | 0.000000000000000000 $ | 27,856 $ | 2.26 $ | 2.15 $ |
2024-05-05 | 0.000000000000000000 $ | 37,791 $ | 2.09 $ | 2.26 $ |
2024-05-04 | 0.000000000000000000 $ | 26,444 $ | 2.05 $ | 2.09 $ |
2024-05-03 | 0.000000000000000000 $ | 24,357 $ | 1.95 $ | 2.05 $ |
2024-05-02 | 0.000000000000000000 $ | 22,051 $ | 1.96 $ | 1.95 $ |
2024-05-01 | 0.000000000000000000 $ | 215,520 $ | 1.82 $ | 1.96 $ |
2024-04-30 | 0.000000000000000000 $ | 320,823 $ | 2.08 $ | 1.82 $ |
2024-04-29 | 0.000000000000000000 $ | 112,065 $ | 2.13 $ | 2.08 $ |
2024-04-28 | 0.000000000000000000 $ | 163,906 $ | 2.20 $ | 2.13 $ |
2024-04-27 | 0.000000000000000000 $ | 158,545 $ | 2.23 $ | 2.20 $ |
2024-04-26 | 0.000000000000000000 $ | 281,332 $ | 2.62 $ | 2.23 $ |
2024-04-25 | 0.000000000000000000 $ | 28,171 $ | 2.40 $ | 2.62 $ |
2024-04-24 | 0.000000000000000000 $ | 255,627 $ | 2.41 $ | 2.40 $ |
2024-04-23 | 0.000000000000000000 $ | 154,791 $ | 2.36 $ | 2.41 $ |
2024-04-22 | 0.000000000000000000 $ | 70,188 $ | 2.27 $ | 2.36 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา