Safemars Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-25 | 0.000000000000000000 $ | 161.01 $ | 0.000000004553 $ | N/A |
2024-05-24 | 0.000000000000000000 $ | 298.62 $ | 0.000000004614 $ | 0.000000004553 $ |
2024-05-23 | 0.000000000000000000 $ | 94.34 $ | 0.000000004121 $ | 0.000000004614 $ |
2024-05-22 | 0.000000000000000000 $ | 109.87 $ | 0.000000004341 $ | 0.000000004121 $ |
2024-05-21 | 0.000000000000000000 $ | 110.43 $ | 0.000000004837 $ | 0.000000004341 $ |
2024-05-20 | 0.000000000000000000 $ | 477.09 $ | 0.000000004599 $ | 0.000000004837 $ |
2024-05-19 | 0.000000000000000000 $ | 230.22 $ | 0.000000004257 $ | 0.000000004599 $ |
2024-05-18 | 0.000000000000000000 $ | 222.26 $ | 0.000000004650 $ | 0.000000004257 $ |
2024-05-17 | 0.000000000000000000 $ | 124.92 $ | 0.000000004026 $ | 0.000000004650 $ |
2024-05-16 | 0.000000000000000000 $ | 23.32 $ | 0.000000004338 $ | 0.000000004026 $ |
2024-05-15 | 0.000000000000000000 $ | 34.70 $ | 0.000000004334 $ | 0.000000004338 $ |
2024-05-14 | 0.000000000000000000 $ | 25.70 $ | 0.000000004345 $ | 0.000000004334 $ |
2024-05-13 | 0.000000000000000000 $ | 209.38 $ | 0.000000004836 $ | 0.000000004345 $ |
2024-05-12 | 0.000000000000000000 $ | 112.56 $ | 0.000000004562 $ | 0.000000004836 $ |
2024-05-11 | 0.000000000000000000 $ | 38.91 $ | 0.000000005211 $ | 0.000000004562 $ |
2024-05-10 | 0.000000000000000000 $ | 94.54 $ | 0.000000004981 $ | 0.000000005211 $ |
2024-05-09 | 0.000000000000000000 $ | 125.59 $ | 0.000000004993 $ | 0.000000004981 $ |
2024-05-08 | 0.000000000000000000 $ | 41.14 $ | 0.000000004994 $ | 0.000000004993 $ |
2024-05-07 | 0.000000000000000000 $ | 100.66 $ | 0.000000004569 $ | 0.000000004994 $ |
2024-05-06 | 0.000000000000000000 $ | 29.02 $ | 0.000000005343 $ | 0.000000004569 $ |
2024-05-05 | 0.000000000000000000 $ | 206.93 $ | 0.000000005746 $ | 0.000000005343 $ |
2024-05-04 | 0.000000000000000000 $ | 110.58 $ | 0.000000004859 $ | 0.000000005746 $ |
2024-05-03 | 0.000000000000000000 $ | 54.34 $ | 0.000000004342 $ | 0.000000004859 $ |
2024-05-02 | 0.000000000000000000 $ | 408.43 $ | 0.000000004337 $ | 0.000000004342 $ |
2024-05-01 | 0.000000000000000000 $ | 235,707 $ | 0.000000004816 $ | 0.000000004337 $ |
2024-04-30 | 0.000000000000000000 $ | 1,135.05 $ | 0.000000007068 $ | 0.000000004816 $ |
2024-04-29 | 0.000000000000000000 $ | 2,445.36 $ | 0.000000006803 $ | 0.000000007068 $ |
2024-04-28 | 0.000000000000000000 $ | 93.96 $ | 0.000000006368 $ | 0.000000006803 $ |
2024-04-27 | 0.000000000000000000 $ | 1,705.67 $ | 0.000000007140 $ | 0.000000006368 $ |
2024-04-26 | 0.000000000000000000 $ | 161.36 $ | 0.000000006387 $ | 0.000000007140 $ |
2024-04-25 | 0.000000000000000000 $ | 159.78 $ | 0.000000006514 $ | 0.000000006387 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา