Safemars USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 4,104,579 $ | 10,315.37 $ | 0.000000010713 $ | N/A |
2024-04-30 | 4,240,385 $ | 11,555.69 $ | 0.000000011052 $ | 0.000000010713 $ |
2024-04-29 | 4,406,179 $ | 13,553.35 $ | 0.000000011492 $ | 0.000000011052 $ |
2024-04-28 | 4,223,809 $ | 11,265.10 $ | 0.000000011020 $ | 0.000000011492 $ |
2024-04-27 | 4,352,904 $ | 8,958.12 $ | 0.000000011358 $ | 0.000000011020 $ |
2024-04-26 | 4,444,097 $ | 14,877.10 $ | 0.000000011592 $ | 0.000000011358 $ |
2024-04-25 | 4,511,391 $ | 16,179.95 $ | 0.000000011768 $ | 0.000000011592 $ |
2024-04-24 | 4,404,957 $ | 12,233.82 $ | 0.000000011494 $ | 0.000000011768 $ |
2024-04-23 | 4,418,050 $ | 18,452.36 $ | 0.000000011548 $ | 0.000000011494 $ |
2024-04-22 | 4,228,202 $ | 15,295.77 $ | 0.000000011026 $ | 0.000000011548 $ |
2024-04-21 | 4,352,400 $ | 20,763 $ | 0.000000011325 $ | 0.000000011026 $ |
2024-04-20 | 4,285,363 $ | 18,198.98 $ | 0.000000011194 $ | 0.000000011325 $ |
2024-04-19 | 4,031,085 $ | 16,513.19 $ | 0.000000010522 $ | 0.000000011194 $ |
2024-04-18 | 3,866,505 $ | 14,875.86 $ | 0.000000010095 $ | 0.000000010522 $ |
2024-04-17 | 4,006,017 $ | 15,457.58 $ | 0.000000010452 $ | 0.000000010095 $ |
2024-04-16 | 4,274,744 $ | 23,002 $ | 0.000000011169 $ | 0.000000010452 $ |
2024-04-15 | 4,217,121 $ | 16,855.31 $ | 0.000000011000 $ | 0.000000011169 $ |
2024-04-14 | 4,287,104 $ | 23,710 $ | 0.000000011130 $ | 0.000000011000 $ |
2024-04-13 | 4,444,102 $ | 37,198 $ | 0.000000011599 $ | 0.000000011130 $ |
2024-04-12 | 4,462,958 $ | 24,243 $ | 0.000000011637 $ | 0.000000011599 $ |
2024-04-11 | 4,647,335 $ | 18,319.65 $ | 0.000000012114 $ | 0.000000011637 $ |
2024-04-10 | 4,439,160 $ | 14,441.63 $ | 0.000000011538 $ | 0.000000012114 $ |
2024-04-09 | 4,603,336 $ | 14,928.82 $ | 0.000000011721 $ | 0.000000011538 $ |
2024-04-08 | 4,488,850 $ | 10,466.98 $ | 0.000000011715 $ | 0.000000011721 $ |
2024-04-07 | 4,580,419 $ | 14,249.14 $ | 0.000000011956 $ | 0.000000011715 $ |
2024-04-06 | 4,381,822 $ | 20,164 $ | 0.000000011428 $ | 0.000000011956 $ |
2024-04-05 | 4,565,472 $ | 31,621 $ | 0.000000011930 $ | 0.000000011428 $ |
2024-04-04 | 4,458,419 $ | 14,786.27 $ | 0.000000011645 $ | 0.000000011930 $ |
2024-04-03 | 4,279,599 $ | 19,968.62 $ | 0.000000011161 $ | 0.000000011645 $ |
2024-04-02 | 4,507,739 $ | 30,057 $ | 0.000000011742 $ | 0.000000011161 $ |
2024-04-01 | 5,093,197 $ | 4,130.50 $ | 0.000000013289 $ | 0.000000011742 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา