SafePal USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 361,316,385 $ | 5,035,288 $ | 0.781194 $ | N/A |
2024-05-06 | 368,533,772 $ | 4,254,207 $ | 0.797562 $ | 0.781194 $ |
2024-05-05 | 384,681,258 $ | 4,077,462 $ | 0.830877 $ | 0.797562 $ |
2024-05-04 | 385,723,562 $ | 5,532,353 $ | 0.832763 $ | 0.830877 $ |
2024-05-03 | 387,329,815 $ | 8,186,488 $ | 0.836511 $ | 0.832763 $ |
2024-05-02 | 386,856,610 $ | 10,102,712 $ | 0.834599 $ | 0.836511 $ |
2024-05-01 | 375,039,441 $ | 6,726,291 $ | 0.810676 $ | 0.834599 $ |
2024-04-30 | 369,067,871 $ | 5,598,314 $ | 0.797623 $ | 0.810676 $ |
2024-04-29 | 359,895,963 $ | 3,851,303 $ | 0.778054 $ | 0.797623 $ |
2024-04-28 | 359,810,400 $ | 4,829,734 $ | 0.778378 $ | 0.778054 $ |
2024-04-27 | 378,939,698 $ | 4,595,482 $ | 0.819701 $ | 0.778378 $ |
2024-04-26 | 386,277,683 $ | 5,235,528 $ | 0.834901 $ | 0.819701 $ |
2024-04-25 | 385,959,986 $ | 7,133,658 $ | 0.833146 $ | 0.834901 $ |
2024-04-24 | 385,671,414 $ | 5,171,959 $ | 0.835040 $ | 0.833146 $ |
2024-04-23 | 375,488,354 $ | 6,610,722 $ | 0.811802 $ | 0.835040 $ |
2024-04-22 | 363,004,828 $ | 6,005,484 $ | 0.784872 $ | 0.811802 $ |
2024-04-21 | 386,640,749 $ | 7,580,226 $ | 0.836310 $ | 0.784872 $ |
2024-04-20 | 382,705,577 $ | 7,313,305 $ | 0.828035 $ | 0.836310 $ |
2024-04-19 | 379,715,711 $ | 10,450,329 $ | 0.820280 $ | 0.828035 $ |
2024-04-18 | 354,409,957 $ | 18,224,858 $ | 0.766377 $ | 0.820280 $ |
2024-04-17 | 347,231,121 $ | 14,184,791 $ | 0.753079 $ | 0.766377 $ |
2024-04-16 | 364,042,036 $ | 14,689,472 $ | 0.789314 $ | 0.753079 $ |
2024-04-15 | 376,770,478 $ | 15,713,116 $ | 0.812936 $ | 0.789314 $ |
2024-04-14 | 347,531,895 $ | 24,109,457 $ | 0.748644 $ | 0.812936 $ |
2024-04-13 | 403,171,645 $ | 28,512,053 $ | 0.871078 $ | 0.748644 $ |
2024-04-12 | 403,152,923 $ | 13,004,372 $ | 0.871785 $ | 0.871078 $ |
2024-04-11 | 406,294,825 $ | 22,780,633 $ | 0.881552 $ | 0.871785 $ |
2024-04-10 | 404,408,037 $ | 16,099,053 $ | 0.874695 $ | 0.881552 $ |
2024-04-09 | 404,070,984 $ | 109,783,028 $ | 0.873709 $ | 0.874695 $ |
2024-04-08 | 345,161,425 $ | 3,017,780 $ | 0.745689 $ | 0.873709 $ |
2024-04-07 | 334,453,311 $ | 5,431,473 $ | 0.723528 $ | 0.745689 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา