Saga USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 295,010,342 $ | 122,888,451 $ | 3.22 $ | N/A |
2024-05-01 | 295,980,469 $ | 110,923,975 $ | 3.22 $ | 3.22 $ |
2024-04-30 | 330,374,259 $ | 83,605,157 $ | 3.61 $ | 3.22 $ |
2024-04-29 | 337,688,190 $ | 119,535,449 $ | 3.69 $ | 3.61 $ |
2024-04-28 | 342,407,970 $ | 114,996,579 $ | 3.75 $ | 3.69 $ |
2024-04-27 | 331,286,070 $ | 117,977,743 $ | 3.62 $ | 3.75 $ |
2024-04-26 | 346,626,683 $ | 143,991,198 $ | 3.78 $ | 3.62 $ |
2024-04-25 | 351,019,294 $ | 137,324,930 $ | 3.85 $ | 3.78 $ |
2024-04-24 | 367,210,881 $ | 136,904,846 $ | 4.04 $ | 3.85 $ |
2024-04-23 | 380,523,614 $ | 133,411,330 $ | 4.18 $ | 4.04 $ |
2024-04-22 | 392,608,639 $ | 131,591,456 $ | 4.31 $ | 4.18 $ |
2024-04-21 | 419,130,971 $ | 234,022,909 $ | 4.62 $ | 4.31 $ |
2024-04-20 | 393,660,138 $ | 352,517,360 $ | 4.33 $ | 4.62 $ |
2024-04-19 | 305,348,308 $ | 168,655,178 $ | 3.39 $ | 4.33 $ |
2024-04-18 | 312,763,918 $ | 145,323,008 $ | 3.47 $ | 3.39 $ |
2024-04-17 | 361,765,142 $ | 233,766,648 $ | 4.02 $ | 3.47 $ |
2024-04-16 | 358,034,542 $ | 192,073,613 $ | 3.99 $ | 4.02 $ |
2024-04-15 | 400,253,906 $ | 277,633,156 $ | 4.43 $ | 3.99 $ |
2024-04-14 | 352,622,939 $ | 323,250,958 $ | 3.92 $ | 4.43 $ |
2024-04-13 | 370,290,320 $ | 409,189,381 $ | 4.15 $ | 3.92 $ |
2024-04-12 | 460,823,427 $ | 363,239,202 $ | 5.12 $ | 4.15 $ |
2024-04-11 | 547,800,637 $ | 469,365,073 $ | 6.13 $ | 5.12 $ |
2024-04-10 | 593,694,783 $ | 3,003,790,081 $ | 6.52 $ | 6.13 $ |
2024-04-09 | 593,694,783 $ | 3,003,790,081 $ | 6.52 $ | 6.52 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา