Saiyan PEPE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 96.30 $ | 0.000000411920 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 26.23 $ | 0.000000387355 $ | 0.000000411920 $ |
2024-05-14 | 0.000000000000000000 $ | 69.72 $ | 0.000000395334 $ | 0.000000387355 $ |
2024-05-13 | 0.000000000000000000 $ | 42.62 $ | 0.000000401055 $ | 0.000000395334 $ |
2024-05-12 | 0.000000000000000000 $ | 517.59 $ | 0.000000406634 $ | 0.000000401055 $ |
2024-05-11 | 0.000000000000000000 $ | 957.51 $ | 0.000000416379 $ | 0.000000406634 $ |
2024-05-10 | 0.000000000000000000 $ | 1,913.56 $ | 0.000000451607 $ | 0.000000416379 $ |
2024-05-09 | 0.000000000000000000 $ | 1,236.85 $ | 0.000000433405 $ | 0.000000451607 $ |
2024-05-08 | 0.000000000000000000 $ | 162.06 $ | 0.000000473733 $ | 0.000000433405 $ |
2024-05-07 | 0.000000000000000000 $ | 229.58 $ | 0.000000490596 $ | 0.000000473733 $ |
2024-05-06 | 0.000000000000000000 $ | 20.00 $ | 0.000000513316 $ | 0.000000490596 $ |
2024-05-05 | 0.000000000000000000 $ | 77.63 $ | 0.000000511820 $ | 0.000000513316 $ |
2024-05-04 | 0.000000000000000000 $ | 110.99 $ | 0.000000513211 $ | 0.000000511820 $ |
2024-05-03 | 0.000000000000000000 $ | 3,432.81 $ | 0.000000504801 $ | 0.000000513211 $ |
2024-05-02 | 0.000000000000000000 $ | 66.24 $ | 0.000000399464 $ | 0.000000504801 $ |
2024-05-01 | 0.000000000000000000 $ | 145.76 $ | 0.000000384499 $ | 0.000000399464 $ |
2024-04-30 | 0.000000000000000000 $ | 26.35 $ | 0.000000409393 $ | 0.000000384499 $ |
2024-04-29 | 0.000000000000000000 $ | 1.97 $ | 0.000000422793 $ | 0.000000409393 $ |
2024-04-28 | 0.000000000000000000 $ | 1.024 $ | 0.000000409054 $ | 0.000000422793 $ |
2024-04-27 | 0.000000000000000000 $ | 33.68 $ | 0.000000409844 $ | 0.000000409054 $ |
2024-04-26 | 0.000000000000000000 $ | 435.43 $ | 0.000000428005 $ | 0.000000409844 $ |
2024-04-25 | 0.000000000000000000 $ | 294.06 $ | 0.000000422999 $ | 0.000000428005 $ |
2024-04-24 | 0.000000000000000000 $ | 222.45 $ | 0.000000445877 $ | 0.000000422999 $ |
2024-04-23 | 0.000000000000000000 $ | 27.32 $ | 0.000000461619 $ | 0.000000445877 $ |
2024-04-22 | 0.000000000000000000 $ | 317.43 $ | 0.000000443556 $ | 0.000000461619 $ |
2024-04-21 | 0.000000000000000000 $ | 82.79 $ | 0.000000465171 $ | 0.000000443556 $ |
2024-04-20 | 0.000000000000000000 $ | 562.03 $ | 0.000000424288 $ | 0.000000465171 $ |
2024-04-19 | 0.000000000000000000 $ | 5.01 $ | 0.000000442550 $ | 0.000000424288 $ |
2024-04-18 | 0.000000000000000000 $ | 647.16 $ | 0.000000438398 $ | 0.000000442550 $ |
2024-04-17 | 0.000000000000000000 $ | 2.83 $ | 0.000000475601 $ | 0.000000438398 $ |
2024-04-16 | 0.000000000000000000 $ | 1,615.45 $ | 0.000000483193 $ | 0.000000475601 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา