Sakai Vault USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 21,611,314 $ | 2,555,689 $ | 4.73 $ | N/A |
2024-05-14 | 21,622,085 $ | 2,705,362 $ | 4.74 $ | 4.73 $ |
2024-05-13 | 21,682,243 $ | 355,746 $ | 4.76 $ | 4.74 $ |
2024-05-12 | 21,965,476 $ | 1,547,763 $ | 4.81 $ | 4.76 $ |
2024-05-11 | 21,883,705 $ | 2,242,554 $ | 4.79 $ | 4.81 $ |
2024-05-10 | 22,018,302 $ | 2,570,906 $ | 4.83 $ | 4.79 $ |
2024-05-09 | 19,157,419 $ | 1,775,678 $ | 4.15 $ | 4.83 $ |
2024-05-08 | 16,852,569 $ | 835,434 $ | 3.69 $ | 4.15 $ |
2024-05-07 | 16,368,517 $ | 1,710,288 $ | 3.58 $ | 3.69 $ |
2024-05-06 | 16,164,839 $ | 1,580,664 $ | 3.54 $ | 3.58 $ |
2024-05-05 | 16,072,474 $ | 1,728,037 $ | 3.52 $ | 3.54 $ |
2024-05-04 | 15,978,948 $ | 2,004,407 $ | 3.50 $ | 3.52 $ |
2024-05-03 | 14,229,268 $ | 1,056,667 $ | 3.12 $ | 3.50 $ |
2024-05-02 | 13,842,981 $ | 1,483,545 $ | 3.02 $ | 3.12 $ |
2024-05-01 | 14,502,309 $ | 1,510,255 $ | 3.18 $ | 3.02 $ |
2024-04-30 | 15,570,493 $ | 1,540,504 $ | 3.41 $ | 3.18 $ |
2024-04-29 | 15,893,659 $ | 1,609,214 $ | 3.48 $ | 3.41 $ |
2024-04-28 | 16,120,561 $ | 1,684,842 $ | 3.53 $ | 3.48 $ |
2024-04-27 | 16,273,874 $ | 1,656,226 $ | 3.56 $ | 3.53 $ |
2024-04-26 | 16,003,307 $ | 1,763,923 $ | 3.51 $ | 3.56 $ |
2024-04-25 | 15,940,358 $ | 2,123,758 $ | 3.50 $ | 3.51 $ |
2024-04-24 | 15,480,488 $ | 1,658,878 $ | 3.39 $ | 3.50 $ |
2024-04-23 | 15,344,237 $ | 1,894,150 $ | 3.36 $ | 3.39 $ |
2024-04-22 | 16,092,731 $ | 1,802,591 $ | 3.53 $ | 3.36 $ |
2024-04-21 | 16,757,982 $ | 2,229,020 $ | 3.67 $ | 3.53 $ |
2024-04-20 | 14,964,117 $ | 1,678,894 $ | 3.28 $ | 3.67 $ |
2024-04-19 | 14,137,024 $ | 993,635 $ | 3.13 $ | 3.28 $ |
2024-04-18 | 13,378,900 $ | 1,559,941 $ | 2.93 $ | 3.13 $ |
2024-04-17 | 13,409,575 $ | 1,466,855 $ | 2.93 $ | 2.93 $ |
2024-04-16 | 12,648,677 $ | 1,672,512 $ | 2.78 $ | 2.93 $ |
2024-04-15 | 11,737,267 $ | 773,121 $ | 2.58 $ | 2.78 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา