SALSA Liquid MultiversX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 1,073.77 $ | 42.04 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 17,741.48 $ | 43.09 $ | 42.04 $ |
2024-05-29 | 0.000000000000000000 $ | 27,177 $ | 42.72 $ | 43.09 $ |
2024-05-28 | 0.000000000000000000 $ | 4,061.21 $ | 43.25 $ | 42.72 $ |
2024-05-27 | 0.000000000000000000 $ | 2,599.90 $ | 42.19 $ | 43.25 $ |
2024-05-26 | 0.000000000000000000 $ | 1,151.32 $ | 42.51 $ | 42.19 $ |
2024-05-25 | 0.000000000000000000 $ | 7,215.56 $ | 41.49 $ | 42.51 $ |
2024-05-24 | 0.000000000000000000 $ | 8,144.24 $ | 41.43 $ | 41.49 $ |
2024-05-23 | 0.000000000000000000 $ | 25,887 $ | 42.34 $ | 41.43 $ |
2024-05-22 | 0.000000000000000000 $ | 14,071.09 $ | 43.80 $ | 42.34 $ |
2024-05-21 | 0.000000000000000000 $ | 37,169 $ | 44.14 $ | 43.80 $ |
2024-05-20 | 0.000000000000000000 $ | 10,329.40 $ | 41.43 $ | 44.14 $ |
2024-05-19 | 0.000000000000000000 $ | 4,809.97 $ | 43.37 $ | 41.43 $ |
2024-05-18 | 0.000000000000000000 $ | 37,218 $ | 43.89 $ | 43.37 $ |
2024-05-17 | 0.000000000000000000 $ | 10,604.23 $ | 43.13 $ | 43.89 $ |
2024-05-16 | 0.000000000000000000 $ | 4,653.08 $ | 43.03 $ | 43.13 $ |
2024-05-15 | 0.000000000000000000 $ | 5,432.32 $ | 40.32 $ | 43.03 $ |
2024-05-14 | 0.000000000000000000 $ | 15,492.98 $ | 41.31 $ | 40.32 $ |
2024-05-13 | 0.000000000000000000 $ | 2,522.00 $ | 41.73 $ | 41.31 $ |
2024-05-12 | 0.000000000000000000 $ | 4,662.32 $ | 42.26 $ | 41.73 $ |
2024-05-11 | 0.000000000000000000 $ | 26,967 $ | 42.69 $ | 42.26 $ |
2024-05-10 | 0.000000000000000000 $ | 45,331 $ | 43.79 $ | 42.69 $ |
2024-05-09 | 0.000000000000000000 $ | 8,037.45 $ | 42.70 $ | 43.79 $ |
2024-05-08 | 0.000000000000000000 $ | 33,916 $ | 42.01 $ | 42.70 $ |
2024-05-07 | 0.000000000000000000 $ | 8,774.81 $ | 42.96 $ | 42.01 $ |
2024-05-06 | 0.000000000000000000 $ | 9,300.90 $ | 44.34 $ | 42.96 $ |
2024-05-05 | 0.000000000000000000 $ | 1,379.19 $ | 44.43 $ | 44.34 $ |
2024-05-04 | 0.000000000000000000 $ | 3,851.05 $ | 44.56 $ | 44.43 $ |
2024-05-03 | 0.000000000000000000 $ | 6,005.25 $ | 42.79 $ | 44.56 $ |
2024-05-02 | 0.000000000000000000 $ | 15,665.95 $ | 41.36 $ | 42.79 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา