Sanctum Infinity USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-09 | 41,665,986 $ | 14,296,129 $ | 191.00 $ | N/A |
2024-06-08 | 42,862,994 $ | 8,704,017 $ | 196.49 $ | 191.00 $ |
2024-06-07 | 44,876,414 $ | 10,284,708 $ | 205.67 $ | 196.49 $ |
2024-06-06 | 45,651,343 $ | 13,651,409 $ | 209.28 $ | 205.67 $ |
2024-06-05 | 45,118,903 $ | 7,039,960 $ | 206.94 $ | 209.28 $ |
2024-06-04 | 43,559,705 $ | 17,458,341 $ | 199.66 $ | 206.94 $ |
2024-06-03 | 42,938,078 $ | 5,759,866 $ | 196.66 $ | 199.66 $ |
2024-06-02 | 43,826,226 $ | 4,095,952 $ | 200.90 $ | 196.66 $ |
2024-06-01 | 43,626,142 $ | 7,458,993 $ | 199.74 $ | 200.90 $ |
2024-05-31 | 43,949,919 $ | 12,773,446 $ | 201.48 $ | 199.74 $ |
2024-05-30 | 44,431,680 $ | 20,591,759 $ | 203.67 $ | 201.48 $ |
2024-05-29 | 44,382,141 $ | 10,902,934 $ | 203.43 $ | 203.67 $ |
2024-05-28 | 44,777,903 $ | 12,774,089 $ | 205.26 $ | 203.43 $ |
2024-05-27 | 42,972,534 $ | 11,069,439 $ | 196.96 $ | 205.26 $ |
2024-05-26 | 44,131,876 $ | 8,050,224 $ | 202.37 $ | 196.96 $ |
2024-05-25 | 43,963,644 $ | 16,435,621 $ | 201.54 $ | 202.37 $ |
2024-05-24 | 46,382,247 $ | 19,888,708 $ | 211.28 $ | 201.54 $ |
2024-05-23 | 46,956,944 $ | 23,001,712 $ | 212.51 $ | 211.28 $ |
2024-05-22 | 46,595,346 $ | 15,605,712 $ | 213.56 $ | 212.51 $ |
2024-05-21 | 48,730,946 $ | 12,896,335 $ | 223.41 $ | 213.56 $ |
2024-05-20 | 44,783,041 $ | 9,002,483 $ | 205.31 $ | 223.41 $ |
2024-05-19 | 45,176,422 $ | 14,770,686 $ | 206.89 $ | 205.31 $ |
2024-05-18 | 44,274,822 $ | 19,435,664 $ | 203.22 $ | 206.89 $ |
2024-05-17 | 41,636,656 $ | 10,506,127 $ | 190.67 $ | 203.22 $ |
2024-05-16 | 41,220,900 $ | 8,010,415 $ | 188.61 $ | 190.67 $ |
2024-05-15 | 37,410,597 $ | 9,274,130 $ | 171.46 $ | 188.61 $ |
2024-05-14 | 38,524,815 $ | 18,556,141 $ | 176.59 $ | 171.46 $ |
2024-05-13 | 37,562,465 $ | 10,788,236 $ | 172.23 $ | 176.59 $ |
2024-05-12 | 38,133,344 $ | 6,840,585 $ | 174.77 $ | 172.23 $ |
2024-05-11 | 38,224,209 $ | 10,884,914 $ | 175.56 $ | 174.77 $ |
2024-05-10 | 39,887,325 $ | 8,025,668 $ | 182.88 $ | 175.56 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา