Santa Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 224,279 $ | 5.06 $ | 0.000000001016 $ | N/A |
2024-05-01 | 230,841 $ | 1.80 $ | 0.000000001047 $ | 0.000000001016 $ |
2024-04-30 | 235,557 $ | 61.73 $ | 0.000000001067 $ | 0.000000001047 $ |
2024-04-29 | 244,559 $ | 1,759.37 $ | 0.000000001110 $ | 0.000000001067 $ |
2024-04-28 | 242,876 $ | 1,747.71 $ | 0.000000001103 $ | 0.000000001110 $ |
2024-04-27 | 250,272 $ | 32.78 $ | 0.000000001136 $ | 0.000000001103 $ |
2024-04-26 | 257,098 $ | 1.74 $ | 0.000000001168 $ | 0.000000001136 $ |
2024-04-25 | 255,136 $ | 798.27 $ | 0.000000001158 $ | 0.000000001168 $ |
2024-04-24 | 260,072 $ | 12.05 $ | 0.000000001180 $ | 0.000000001158 $ |
2024-04-23 | 260,337 $ | 26.02 $ | 0.000000001181 $ | 0.000000001180 $ |
2024-04-22 | 245,516 $ | 2.41 $ | 0.000000001119 $ | 0.000000001181 $ |
2024-04-21 | 244,834 $ | 2.39 $ | 0.000000001111 $ | 0.000000001119 $ |
2024-04-20 | 238,700 $ | 1.74 $ | 0.000000001083 $ | 0.000000001111 $ |
2024-04-19 | 238,700 $ | 1.74 $ | 0.000000001083 $ | 0.000000001083 $ |
2024-04-18 | 230,353 $ | 0.507337 $ | 0.000000001045 $ | 0.000000001083 $ |
2024-04-17 | 232,082 $ | 23.76 $ | 0.000000001053 $ | 0.000000001045 $ |
2024-04-16 | 237,125 $ | 129.28 $ | 0.000000001077 $ | 0.000000001053 $ |
2024-04-15 | 245,815 $ | 82.24 $ | 0.000000001115 $ | 0.000000001077 $ |
2024-04-14 | 241,085 $ | 19.21 $ | 0.000000001087 $ | 0.000000001115 $ |
2024-04-13 | 256,171 $ | 20.94 $ | 0.000000001164 $ | 0.000000001087 $ |
2024-04-12 | 262,657 $ | 154.04 $ | 0.000000001192 $ | 0.000000001164 $ |
2024-04-11 | 268,523 $ | 1,551.92 $ | 0.000000001223 $ | 0.000000001192 $ |
2024-04-10 | 263,419 $ | 47.49 $ | 0.000000001195 $ | 0.000000001223 $ |
2024-04-09 | 266,178 $ | 2.47 $ | 0.000000001208 $ | 0.000000001195 $ |
2024-04-08 | 264,048 $ | 1,376.99 $ | 0.000000001195 $ | 0.000000001208 $ |
2024-04-07 | 263,703 $ | 2.44 $ | 0.000000001196 $ | 0.000000001195 $ |
2024-04-06 | 260,706 $ | 202.29 $ | 0.000000001182 $ | 0.000000001196 $ |
2024-04-05 | 262,509 $ | 150.67 $ | 0.000000001192 $ | 0.000000001182 $ |
2024-04-04 | 253,756 $ | 45.23 $ | 0.000000001154 $ | 0.000000001192 $ |
2024-04-03 | 250,474 $ | 95.09 $ | 0.000000001137 $ | 0.000000001154 $ |
2024-04-02 | 260,273 $ | 283.53 $ | 0.000000001180 $ | 0.000000001137 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา