Saros USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 12,025,134 $ | 3,175,377 $ | 0.00457959 $ | N/A |
2024-05-07 | 12,116,862 $ | 3,198,300 $ | 0.00461296 $ | 0.00457959 $ |
2024-05-06 | 12,419,707 $ | 2,597,465 $ | 0.00472562 $ | 0.00461296 $ |
2024-05-05 | 12,746,050 $ | 3,079,573 $ | 0.00485318 $ | 0.00472562 $ |
2024-05-04 | 12,983,178 $ | 3,374,137 $ | 0.00495236 $ | 0.00485318 $ |
2024-05-03 | 12,323,221 $ | 3,877,659 $ | 0.00469198 $ | 0.00495236 $ |
2024-05-02 | 11,499,891 $ | 4,021,054 $ | 0.00438306 $ | 0.00469198 $ |
2024-05-01 | 11,609,086 $ | 3,639,628 $ | 0.00440513 $ | 0.00438306 $ |
2024-04-30 | 12,350,488 $ | 3,223,356 $ | 0.00469304 $ | 0.00440513 $ |
2024-04-29 | 12,222,779 $ | 3,064,647 $ | 0.00467326 $ | 0.00469304 $ |
2024-04-28 | 11,393,850 $ | 3,030,258 $ | 0.00431870 $ | 0.00467326 $ |
2024-04-27 | 11,401,348 $ | 3,672,049 $ | 0.00436586 $ | 0.00431870 $ |
2024-04-26 | 12,987,851 $ | 3,766,820 $ | 0.00494560 $ | 0.00436586 $ |
2024-04-25 | 13,194,746 $ | 3,358,808 $ | 0.00502266 $ | 0.00494560 $ |
2024-04-24 | 13,310,492 $ | 3,242,217 $ | 0.00506444 $ | 0.00502266 $ |
2024-04-23 | 13,663,781 $ | 3,236,148 $ | 0.00521224 $ | 0.00506444 $ |
2024-04-22 | 13,526,390 $ | 3,036,762 $ | 0.00514969 $ | 0.00521224 $ |
2024-04-21 | 13,736,851 $ | 3,265,958 $ | 0.00523453 $ | 0.00514969 $ |
2024-04-20 | 12,966,327 $ | 4,408,236 $ | 0.00494018 $ | 0.00523453 $ |
2024-04-19 | 12,771,446 $ | 4,028,827 $ | 0.00486732 $ | 0.00494018 $ |
2024-04-18 | 12,358,211 $ | 3,690,898 $ | 0.00470422 $ | 0.00486732 $ |
2024-04-17 | 12,339,460 $ | 4,277,060 $ | 0.00469700 $ | 0.00470422 $ |
2024-04-16 | 13,502,730 $ | 4,147,221 $ | 0.00510746 $ | 0.00469700 $ |
2024-04-15 | 14,417,783 $ | 5,669,513 $ | 0.00549319 $ | 0.00510746 $ |
2024-04-14 | 13,686,337 $ | 4,894,267 $ | 0.00520935 $ | 0.00549319 $ |
2024-04-13 | 17,422,877 $ | 3,872,741 $ | 0.00664241 $ | 0.00520935 $ |
2024-04-12 | 19,020,949 $ | 3,700,384 $ | 0.00723282 $ | 0.00664241 $ |
2024-04-11 | 19,702,103 $ | 3,617,574 $ | 0.00750155 $ | 0.00723282 $ |
2024-04-10 | 20,658,362 $ | 4,000,849 $ | 0.00789100 $ | 0.00750155 $ |
2024-04-09 | 21,564,285 $ | 3,589,327 $ | 0.00821830 $ | 0.00789100 $ |
2024-04-08 | 21,969,192 $ | 3,018,637 $ | 0.00837327 $ | 0.00821830 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา