Sashimi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 1,165,815 $ | 21,135 $ | 0.00522316 $ | N/A |
2024-05-04 | 1,101,309 $ | 22,537 $ | 0.00492322 $ | 0.00522316 $ |
2024-05-03 | 1,101,337 $ | 20,942 $ | 0.00492146 $ | 0.00492322 $ |
2024-05-02 | 1,098,426 $ | 23,959 $ | 0.00491481 $ | 0.00492146 $ |
2024-05-01 | 1,127,150 $ | 22,859 $ | 0.00504012 $ | 0.00491481 $ |
2024-04-30 | 1,173,837 $ | 23,630 $ | 0.00524490 $ | 0.00504012 $ |
2024-04-29 | 1,190,606 $ | 22,395 $ | 0.00532297 $ | 0.00524490 $ |
2024-04-28 | 1,173,652 $ | 23,189 $ | 0.00525349 $ | 0.00532297 $ |
2024-04-27 | 1,156,941 $ | 22,234 $ | 0.00519081 $ | 0.00525349 $ |
2024-04-26 | 1,137,248 $ | 24,024 $ | 0.00508396 $ | 0.00519081 $ |
2024-04-25 | 1,207,156 $ | 21,285 $ | 0.00539395 $ | 0.00508396 $ |
2024-04-24 | 1,248,591 $ | 23,168 $ | 0.00558418 $ | 0.00539395 $ |
2024-04-23 | 1,226,211 $ | 26,206 $ | 0.00546258 $ | 0.00558418 $ |
2024-04-22 | 1,231,224 $ | 43,840 $ | 0.00550200 $ | 0.00546258 $ |
2024-04-21 | 1,170,124 $ | 22,595 $ | 0.00523277 $ | 0.00550200 $ |
2024-04-20 | 1,159,920 $ | 22,011 $ | 0.00518522 $ | 0.00523277 $ |
2024-04-19 | 1,185,211 $ | 20,651 $ | 0.00528453 $ | 0.00518522 $ |
2024-04-18 | 1,142,080 $ | 23,869 $ | 0.00510203 $ | 0.00528453 $ |
2024-04-17 | 1,104,131 $ | 23,820 $ | 0.00493092 $ | 0.00510203 $ |
2024-04-16 | 1,099,315 $ | 20,737 $ | 0.00491639 $ | 0.00493092 $ |
2024-04-15 | 1,109,473 $ | 24,250 $ | 0.00496172 $ | 0.00491639 $ |
2024-04-14 | 1,098,376 $ | 16,419.55 $ | 0.00492066 $ | 0.00496172 $ |
2024-04-13 | 1,129,234 $ | 15,768.98 $ | 0.00505814 $ | 0.00492066 $ |
2024-04-12 | 1,235,720 $ | 15,602.80 $ | 0.00558820 $ | 0.00505814 $ |
2024-04-11 | 1,256,734 $ | 13,995.28 $ | 0.00562875 $ | 0.00558820 $ |
2024-04-10 | 1,250,073 $ | 17,159.09 $ | 0.00558584 $ | 0.00562875 $ |
2024-04-09 | 1,256,580 $ | 19,049.99 $ | 0.00561438 $ | 0.00558584 $ |
2024-04-08 | 1,257,261 $ | 22,600 $ | 0.00561994 $ | 0.00561438 $ |
2024-04-07 | 1,232,885 $ | 18,909.30 $ | 0.00551034 $ | 0.00561994 $ |
2024-04-06 | 1,332,101 $ | 19,545.11 $ | 0.00595662 $ | 0.00551034 $ |
2024-04-05 | 1,282,264 $ | 19,941.01 $ | 0.00573214 $ | 0.00595662 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา