Satoshi Island USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000 $ | 609,183 $ | 0.427827 $ | N/A |
2024-06-08 | 0.000000000000000000 $ | 1,116,184 $ | 0.433464 $ | 0.427827 $ |
2024-06-07 | 0.000000000000000000 $ | 588,240 $ | 0.443750 $ | 0.433464 $ |
2024-06-06 | 0.000000000000000000 $ | 594,095 $ | 0.481247 $ | 0.443750 $ |
2024-06-05 | 0.000000000000000000 $ | 257,516 $ | 0.535130 $ | 0.481247 $ |
2024-06-04 | 0.000000000000000000 $ | 282,427 $ | 0.560207 $ | 0.535130 $ |
2024-06-03 | 0.000000000000000000 $ | 1,847,846 $ | 0.532810 $ | 0.560207 $ |
2024-06-02 | 0.000000000000000000 $ | 1,579,800 $ | 0.618115 $ | 0.532810 $ |
2024-06-01 | 0.000000000000000000 $ | 580,443 $ | 0.524916 $ | 0.618115 $ |
2024-05-31 | 0.000000000000000000 $ | 1,291,264 $ | 0.480311 $ | 0.524916 $ |
2024-05-30 | 0.000000000000000000 $ | 6,441,477 $ | 0.516048 $ | 0.480311 $ |
2024-05-29 | 0.000000000000000000 $ | 1,817,754 $ | 0.486780 $ | 0.516048 $ |
2024-05-28 | 0.000000000000000000 $ | 1,025,125 $ | 0.397185 $ | 0.486780 $ |
2024-05-27 | 0.000000000000000000 $ | 1,686,904 $ | 0.445050 $ | 0.397185 $ |
2024-05-26 | 0.000000000000000000 $ | 394,399 $ | 0.352774 $ | 0.445050 $ |
2024-05-25 | 0.000000000000000000 $ | 299,647 $ | 0.340865 $ | 0.352774 $ |
2024-05-24 | 0.000000000000000000 $ | 468,095 $ | 0.327781 $ | 0.340865 $ |
2024-05-23 | 0.000000000000000000 $ | 406,105 $ | 0.325809 $ | 0.327781 $ |
2024-05-22 | 0.000000000000000000 $ | 312,986 $ | 0.324785 $ | 0.325809 $ |
2024-05-21 | 0.000000000000000000 $ | 219,127 $ | 0.332549 $ | 0.324785 $ |
2024-05-20 | 0.000000000000000000 $ | 198,207 $ | 0.309835 $ | 0.332549 $ |
2024-05-19 | 0.000000000000000000 $ | 208,588 $ | 0.325728 $ | 0.309835 $ |
2024-05-18 | 0.000000000000000000 $ | 231,501 $ | 0.325414 $ | 0.325728 $ |
2024-05-17 | 0.000000000000000000 $ | 449,212 $ | 0.323463 $ | 0.325414 $ |
2024-05-16 | 0.000000000000000000 $ | 258,724 $ | 0.314519 $ | 0.323463 $ |
2024-05-15 | 0.000000000000000000 $ | 315,152 $ | 0.308272 $ | 0.314519 $ |
2024-05-14 | 0.000000000000000000 $ | 492,443 $ | 0.319209 $ | 0.308272 $ |
2024-05-13 | 0.000000000000000000 $ | 706,224 $ | 0.321610 $ | 0.319209 $ |
2024-05-12 | 0.000000000000000000 $ | 240,751 $ | 0.313907 $ | 0.321610 $ |
2024-05-11 | 0.000000000000000000 $ | 298,629 $ | 0.305480 $ | 0.313907 $ |
2024-05-10 | 0.000000000000000000 $ | 235,307 $ | 0.314151 $ | 0.305480 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา