Satozhi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 521.13 $ | 0.02920078 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 418.04 $ | 0.02952608 $ | 0.02920078 $ |
2024-05-03 | 0.000000000000000000 $ | 170.76 $ | 0.02854465 $ | 0.02952608 $ |
2024-05-02 | 0.000000000000000000 $ | 3,921.05 $ | 0.02851935 $ | 0.02854465 $ |
2024-05-01 | 0.000000000000000000 $ | 1,795.03 $ | 0.03082097 $ | 0.02851935 $ |
2024-04-30 | 0.000000000000000000 $ | 321.82 $ | 0.03092345 $ | 0.03082097 $ |
2024-04-29 | 0.000000000000000000 $ | 438.77 $ | 0.03127627 $ | 0.03092345 $ |
2024-04-28 | 0.000000000000000000 $ | 2,508.57 $ | 0.03105911 $ | 0.03127627 $ |
2024-04-27 | 0.000000000000000000 $ | 7,847.27 $ | 0.03258048 $ | 0.03105911 $ |
2024-04-26 | 0.000000000000000000 $ | 274.01 $ | 0.03140078 $ | 0.03258048 $ |
2024-04-25 | 0.000000000000000000 $ | 225.38 $ | 0.03128633 $ | 0.03140078 $ |
2024-04-24 | 0.000000000000000000 $ | 515.45 $ | 0.03127154 $ | 0.03128633 $ |
2024-04-23 | 0.000000000000000000 $ | 449.90 $ | 0.03246263 $ | 0.03127154 $ |
2024-04-22 | 0.000000000000000000 $ | 464.02 $ | 0.03045032 $ | 0.03246263 $ |
2024-04-21 | 0.000000000000000000 $ | 2,112.89 $ | 0.03032102 $ | 0.03045032 $ |
2024-04-20 | 0.000000000000000000 $ | 9,800.56 $ | 0.02962630 $ | 0.03032102 $ |
2024-04-19 | 0.000000000000000000 $ | 9,019.47 $ | 0.02916550 $ | 0.02962630 $ |
2024-04-18 | 0.000000000000000000 $ | 3,886.40 $ | 0.02943971 $ | 0.02916550 $ |
2024-04-17 | 0.000000000000000000 $ | 155.29 $ | 0.02834193 $ | 0.02943971 $ |
2024-04-16 | 0.000000000000000000 $ | 381.86 $ | 0.02914615 $ | 0.02834193 $ |
2024-04-15 | 0.000000000000000000 $ | 14,166.81 $ | 0.03020188 $ | 0.02914615 $ |
2024-04-14 | 0.000000000000000000 $ | 495.74 $ | 0.02896228 $ | 0.03020188 $ |
2024-04-13 | 0.000000000000000000 $ | 470.93 $ | 0.03087342 $ | 0.02896228 $ |
2024-04-12 | 0.000000000000000000 $ | 353.21 $ | 0.03171240 $ | 0.03087342 $ |
2024-04-11 | 0.000000000000000000 $ | 1,106.19 $ | 0.03194870 $ | 0.03171240 $ |
2024-04-10 | 0.000000000000000000 $ | 143.87 $ | 0.03054562 $ | 0.03194870 $ |
2024-04-09 | 0.000000000000000000 $ | 8,173.33 $ | 0.03101437 $ | 0.03054562 $ |
2024-04-08 | 0.000000000000000000 $ | 9,484.78 $ | 0.03290812 $ | 0.03101437 $ |
2024-04-07 | 0.000000000000000000 $ | 331.64 $ | 0.03128199 $ | 0.03290812 $ |
2024-04-06 | 0.000000000000000000 $ | 634.87 $ | 0.03122499 $ | 0.03128199 $ |
2024-04-05 | 0.000000000000000000 $ | 339.75 $ | 0.03202036 $ | 0.03122499 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา