Savings xDAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 546,283 $ | 1.083 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 880,485 $ | 1.086 $ | 1.083 $ |
2024-06-09 | 0.000000000000000000 $ | 945,187 $ | 1.085 $ | 1.086 $ |
2024-06-08 | 0.000000000000000000 $ | 892,014 $ | 1.085 $ | 1.085 $ |
2024-06-07 | 0.000000000000000000 $ | 358,078 $ | 1.084 $ | 1.085 $ |
2024-06-06 | 0.000000000000000000 $ | 519,941 $ | 1.083 $ | 1.084 $ |
2024-06-05 | 0.000000000000000000 $ | 958,800 $ | 1.084 $ | 1.083 $ |
2024-06-04 | 0.000000000000000000 $ | 845,744 $ | 1.082 $ | 1.084 $ |
2024-06-03 | 0.000000000000000000 $ | 298,983 $ | 1.081 $ | 1.082 $ |
2024-06-02 | 0.000000000000000000 $ | 182,691 $ | 1.082 $ | 1.081 $ |
2024-06-01 | 0.000000000000000000 $ | 1,182,841 $ | 1.082 $ | 1.082 $ |
2024-05-31 | 0.000000000000000000 $ | 745,586 $ | 1.080 $ | 1.082 $ |
2024-05-30 | 0.000000000000000000 $ | 734,448 $ | 1.083 $ | 1.080 $ |
2024-05-29 | 0.000000000000000000 $ | 1,185,845 $ | 1.081 $ | 1.083 $ |
2024-05-28 | 0.000000000000000000 $ | 1,105,721 $ | 1.078 $ | 1.081 $ |
2024-05-27 | 0.000000000000000000 $ | 349,173 $ | 1.080 $ | 1.078 $ |
2024-05-26 | 0.000000000000000000 $ | 258,475 $ | 1.080 $ | 1.080 $ |
2024-05-25 | 0.000000000000000000 $ | 658,891 $ | 1.080 $ | 1.080 $ |
2024-05-24 | 0.000000000000000000 $ | 2,802,085 $ | 1.082 $ | 1.080 $ |
2024-05-23 | 0.000000000000000000 $ | 852,958 $ | 1.082 $ | 1.082 $ |
2024-05-22 | 0.000000000000000000 $ | 1,009,930 $ | 1.079 $ | 1.082 $ |
2024-05-21 | 0.000000000000000000 $ | 1,669,217 $ | 1.090 $ | 1.079 $ |
2024-05-20 | 0.000000000000000000 $ | 236,173 $ | 1.076 $ | 1.090 $ |
2024-05-19 | 0.000000000000000000 $ | 145,318 $ | 1.078 $ | 1.076 $ |
2024-05-18 | 0.000000000000000000 $ | 900,819 $ | 1.079 $ | 1.078 $ |
2024-05-17 | 0.000000000000000000 $ | 779,690 $ | 1.077 $ | 1.079 $ |
2024-05-16 | 0.000000000000000000 $ | 1,955,103 $ | 1.076 $ | 1.077 $ |
2024-05-15 | 0.000000000000000000 $ | 1,057,419 $ | 1.079 $ | 1.076 $ |
2024-05-14 | 0.000000000000000000 $ | 501,897 $ | 1.077 $ | 1.079 $ |
2024-05-13 | 0.000000000000000000 $ | 115,033 $ | 1.080 $ | 1.077 $ |
2024-05-12 | 0.000000000000000000 $ | 556,163 $ | 1.074 $ | 1.080 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา