sBTC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 16,428,375 $ | 19,127.79 $ | 59,823 $ | N/A |
2024-05-09 | 16,178,536 $ | 82,275 $ | 58,898 $ | 59,823 $ |
2024-05-08 | 16,437,981 $ | 5,686,531 $ | 59,526 $ | 58,898 $ |
2024-05-07 | 17,250,592 $ | 101.69 $ | 62,709 $ | 59,526 $ |
2024-05-06 | 17,250,592 $ | 101.69 $ | 62,709 $ | 62,709 $ |
2024-05-04 | 16,237,364 $ | 21,992 $ | 59,003 $ | 62,709 $ |
2024-05-03 | 16,131,671 $ | 3,747,156 $ | 58,653 $ | 59,003 $ |
2024-05-02 | 14,987,003 $ | 3,665,732 $ | 57,675 $ | 58,653 $ |
2024-05-01 | 15,191,231 $ | 301,988 $ | 59,954 $ | 57,675 $ |
2024-04-30 | 15,638,191 $ | 1,118,697 $ | 63,532 $ | 59,954 $ |
2024-04-29 | 15,764,101 $ | 37.11 $ | 62,145 $ | 63,532 $ |
2024-04-28 | 16,289,676 $ | 50,664 $ | 64,218 $ | 62,145 $ |
2024-04-27 | 16,364,073 $ | 1,087,460 $ | 64,282 $ | 64,218 $ |
2024-04-26 | 16,512,028 $ | 69,235 $ | 64,431 $ | 64,282 $ |
2024-04-25 | 16,207,516 $ | 447.30 $ | 64,146 $ | 64,431 $ |
2024-04-24 | 16,830,322 $ | 66,501 $ | 66,404 $ | 64,146 $ |
2024-04-23 | 16,907,808 $ | 42,919 $ | 66,393 $ | 66,404 $ |
2024-04-22 | 16,542,677 $ | 44,938 $ | 64,940 $ | 66,393 $ |
2024-04-21 | 16,480,168 $ | 19.22 $ | 64,550 $ | 64,940 $ |
2024-04-20 | 16,228,855 $ | 63,087 $ | 63,997 $ | 64,550 $ |
2024-04-19 | 16,237,526 $ | 259.92 $ | 63,272 $ | 63,997 $ |
2024-04-18 | 15,669,376 $ | 409,816 $ | 61,129 $ | 63,272 $ |
2024-04-17 | 16,849,664 $ | 4,883,390 $ | 63,568 $ | 61,129 $ |
2024-04-16 | 16,587,325 $ | 2,429,255 $ | 63,201 $ | 63,568 $ |
2024-04-15 | 16,961,809 $ | 1,089,227 $ | 65,441 $ | 63,201 $ |
2024-04-14 | 17,171,456 $ | 8,369,505 $ | 64,324 $ | 65,441 $ |
2024-04-13 | 16,640,586 $ | 272,469 $ | 67,109 $ | 64,324 $ |
2024-04-12 | 17,530,006 $ | 484,480 $ | 70,152 $ | 67,109 $ |
2024-04-11 | 17,642,150 $ | 932,552 $ | 70,280 $ | 70,152 $ |
2024-04-10 | 16,162,954 $ | 471,288 $ | 69,082 $ | 70,280 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา