Scotty Beam USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 1,916,597 $ | 87,553 $ | 0.00399097 $ | N/A |
2024-05-06 | 1,938,198 $ | 87,424 $ | 0.00404889 $ | 0.00399097 $ |
2024-05-05 | 2,033,324 $ | 104,752 $ | 0.00423251 $ | 0.00404889 $ |
2024-05-04 | 1,909,602 $ | 167,986 $ | 0.00396225 $ | 0.00423251 $ |
2024-05-03 | 1,828,637 $ | 269,303 $ | 0.00381439 $ | 0.00396225 $ |
2024-05-02 | 1,844,911 $ | 538,379 $ | 0.00384855 $ | 0.00381439 $ |
2024-05-01 | 1,888,130 $ | 549,993 $ | 0.00393745 $ | 0.00384855 $ |
2024-04-30 | 1,917,682 $ | 526,904 $ | 0.00400225 $ | 0.00393745 $ |
2024-04-29 | 1,979,507 $ | 536,577 $ | 0.00413116 $ | 0.00400225 $ |
2024-04-28 | 2,020,102 $ | 545,772 $ | 0.00421587 $ | 0.00413116 $ |
2024-04-27 | 2,108,172 $ | 565,164 $ | 0.00440781 $ | 0.00421587 $ |
2024-04-26 | 1,910,188 $ | 507,467 $ | 0.00398456 $ | 0.00440781 $ |
2024-04-25 | 1,955,315 $ | 550,071 $ | 0.00407973 $ | 0.00398456 $ |
2024-04-24 | 2,067,931 $ | 535,748 $ | 0.00431242 $ | 0.00407973 $ |
2024-04-23 | 2,256,953 $ | 539,083 $ | 0.00471860 $ | 0.00431242 $ |
2024-04-22 | 2,023,040 $ | 570,030 $ | 0.00422566 $ | 0.00471860 $ |
2024-04-21 | 1,974,976 $ | 533,378 $ | 0.00412402 $ | 0.00422566 $ |
2024-04-20 | 1,943,173 $ | 572,819 $ | 0.00407695 $ | 0.00412402 $ |
2024-04-19 | 1,858,700 $ | 513,987 $ | 0.00388844 $ | 0.00407695 $ |
2024-04-18 | 2,030,602 $ | 562,473 $ | 0.00424500 $ | 0.00388844 $ |
2024-04-17 | 1,999,777 $ | 580,680 $ | 0.00419162 $ | 0.00424500 $ |
2024-04-16 | 2,030,185 $ | 521,589 $ | 0.00423821 $ | 0.00419162 $ |
2024-04-15 | 2,130,447 $ | 521,671 $ | 0.00443858 $ | 0.00423821 $ |
2024-04-14 | 2,178,739 $ | 517,287 $ | 0.00454623 $ | 0.00443858 $ |
2024-04-13 | 2,387,521 $ | 475,741 $ | 0.00498824 $ | 0.00454623 $ |
2024-04-12 | 2,788,194 $ | 567,764 $ | 0.00584978 $ | 0.00498824 $ |
2024-04-11 | 2,723,531 $ | 522,177 $ | 0.00569823 $ | 0.00584978 $ |
2024-04-10 | 3,021,460 $ | 543,207 $ | 0.00632948 $ | 0.00569823 $ |
2024-04-09 | 3,298,633 $ | 509,654 $ | 0.00694556 $ | 0.00632948 $ |
2024-04-08 | 3,200,519 $ | 538,752 $ | 0.00671161 $ | 0.00694556 $ |
2024-04-07 | 3,698,548 $ | 559,095 $ | 0.00777938 $ | 0.00671161 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา