Secret USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 121,583,161 $ | 2,479,557 $ | 0.448384 $ | N/A |
2024-04-24 | 128,576,627 $ | 2,412,144 $ | 0.474306 $ | 0.448384 $ |
2024-04-23 | 128,249,800 $ | 2,264,405 $ | 0.472333 $ | 0.474306 $ |
2024-04-22 | 126,041,657 $ | 2,137,267 $ | 0.463837 $ | 0.472333 $ |
2024-04-21 | 128,600,083 $ | 2,621,724 $ | 0.474086 $ | 0.463837 $ |
2024-04-20 | 120,046,992 $ | 4,099,787 $ | 0.442391 $ | 0.474086 $ |
2024-04-19 | 114,950,635 $ | 4,366,963 $ | 0.423130 $ | 0.442391 $ |
2024-04-18 | 111,068,133 $ | 3,323,265 $ | 0.408950 $ | 0.423130 $ |
2024-04-17 | 113,181,322 $ | 3,378,401 $ | 0.416686 $ | 0.408950 $ |
2024-04-16 | 111,356,783 $ | 4,244,691 $ | 0.411650 $ | 0.416686 $ |
2024-04-15 | 121,823,079 $ | 4,137,240 $ | 0.448347 $ | 0.411650 $ |
2024-04-14 | 116,051,234 $ | 8,842,850 $ | 0.427187 $ | 0.448347 $ |
2024-04-13 | 131,447,760 $ | 5,212,989 $ | 0.484977 $ | 0.427187 $ |
2024-04-12 | 153,490,215 $ | 3,578,140 $ | 0.565598 $ | 0.484977 $ |
2024-04-11 | 159,452,435 $ | 3,933,813 $ | 0.588276 $ | 0.565598 $ |
2024-04-10 | 162,480,090 $ | 3,830,682 $ | 0.597550 $ | 0.588276 $ |
2024-04-09 | 169,283,593 $ | 7,145,290 $ | 0.624008 $ | 0.597550 $ |
2024-04-08 | 162,761,089 $ | 3,279,303 $ | 0.601079 $ | 0.624008 $ |
2024-04-07 | 152,396,205 $ | 1,881,065 $ | 0.562645 $ | 0.601079 $ |
2024-04-06 | 149,792,889 $ | 2,887,020 $ | 0.552029 $ | 0.562645 $ |
2024-04-05 | 154,312,567 $ | 3,108,825 $ | 0.569122 $ | 0.552029 $ |
2024-04-04 | 153,963,841 $ | 4,824,435 $ | 0.567022 $ | 0.569122 $ |
2024-04-03 | 157,064,218 $ | 5,801,582 $ | 0.577728 $ | 0.567022 $ |
2024-04-02 | 171,549,161 $ | 5,123,661 $ | 0.631482 $ | 0.577728 $ |
2024-04-01 | 182,326,370 $ | 3,776,501 $ | 0.672531 $ | 0.631482 $ |
2024-03-31 | 180,789,709 $ | 5,173,362 $ | 0.666640 $ | 0.672531 $ |
2024-03-30 | 188,022,358 $ | 6,515,271 $ | 0.693159 $ | 0.666640 $ |
2024-03-29 | 191,327,052 $ | 13,006,488 $ | 0.704630 $ | 0.693159 $ |
2024-03-28 | 192,441,335 $ | 15,530,577 $ | 0.708357 $ | 0.704630 $ |
2024-03-27 | 182,741,664 $ | 6,625,277 $ | 0.673821 $ | 0.708357 $ |
2024-03-26 | 180,423,566 $ | 4,491,953 $ | 0.666491 $ | 0.673821 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา