SelfKey USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 42,247,651 $ | 5,305,827 $ | 0.00704463 $ | N/A |
2024-04-24 | 45,004,929 $ | 4,343,425 $ | 0.00750774 $ | 0.00704463 $ |
2024-04-23 | 45,474,301 $ | 4,407,116 $ | 0.00756649 $ | 0.00750774 $ |
2024-04-22 | 45,119,569 $ | 4,451,084 $ | 0.00750931 $ | 0.00756649 $ |
2024-04-21 | 45,685,415 $ | 8,803,281 $ | 0.00762055 $ | 0.00750931 $ |
2024-04-20 | 41,768,603 $ | 10,521,314 $ | 0.00696115 $ | 0.00762055 $ |
2024-04-19 | 41,754,640 $ | 7,225,374 $ | 0.00695168 $ | 0.00696115 $ |
2024-04-18 | 40,336,565 $ | 6,063,331 $ | 0.00672366 $ | 0.00695168 $ |
2024-04-17 | 40,919,397 $ | 6,583,844 $ | 0.00680217 $ | 0.00672366 $ |
2024-04-16 | 40,095,084 $ | 10,632,729 $ | 0.00669245 $ | 0.00680217 $ |
2024-04-15 | 41,404,434 $ | 10,405,200 $ | 0.00688822 $ | 0.00669245 $ |
2024-04-14 | 37,935,428 $ | 19,166,515 $ | 0.00628788 $ | 0.00688822 $ |
2024-04-13 | 43,900,634 $ | 16,624,223 $ | 0.00731187 $ | 0.00628788 $ |
2024-04-12 | 57,639,948 $ | 10,631,971 $ | 0.00961200 $ | 0.00731187 $ |
2024-04-11 | 58,875,045 $ | 13,586,168 $ | 0.00980740 $ | 0.00961200 $ |
2024-04-10 | 58,672,142 $ | 19,378,473 $ | 0.00976706 $ | 0.00980740 $ |
2024-04-09 | 58,016,401 $ | 18,916,178 $ | 0.00966773 $ | 0.00976706 $ |
2024-04-08 | 57,962,558 $ | 83,477,005 $ | 0.00968910 $ | 0.00966773 $ |
2024-04-07 | 57,392,411 $ | 5,633,621 $ | 0.00954917 $ | 0.00968910 $ |
2024-04-06 | 54,317,478 $ | 7,638,119 $ | 0.00905371 $ | 0.00954917 $ |
2024-04-05 | 57,290,019 $ | 10,592,606 $ | 0.00955343 $ | 0.00905371 $ |
2024-04-04 | 54,346,669 $ | 11,043,755 $ | 0.00905281 $ | 0.00955343 $ |
2024-04-03 | 53,279,612 $ | 10,965,691 $ | 0.00887030 $ | 0.00905281 $ |
2024-04-02 | 57,917,132 $ | 16,273,544 $ | 0.00964256 $ | 0.00887030 $ |
2024-04-01 | 60,226,646 $ | 9,785,864 $ | 0.01003007 $ | 0.00964256 $ |
2024-03-31 | 61,322,475 $ | 13,066,022 $ | 0.01022555 $ | 0.01003007 $ |
2024-03-30 | 65,588,323 $ | 15,235,249 $ | 0.01090567 $ | 0.01022555 $ |
2024-03-29 | 65,845,236 $ | 16,734,533 $ | 0.01096527 $ | 0.01090567 $ |
2024-03-28 | 64,451,322 $ | 38,051,480 $ | 0.01079770 $ | 0.01096527 $ |
2024-03-27 | 68,783,518 $ | 28,784,239 $ | 0.01151580 $ | 0.01079770 $ |
2024-03-26 | 61,480,451 $ | 17,779,445 $ | 0.01026718 $ | 0.01151580 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา