Sense4FIT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 1,451.47 $ | 0.00090932 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 908.07 $ | 0.00095460 $ | 0.00090932 $ |
2024-06-10 | 0.000000000000000000 $ | 243.42 $ | 0.00097593 $ | 0.00095460 $ |
2024-06-09 | 0.000000000000000000 $ | 154.08 $ | 0.00096339 $ | 0.00097593 $ |
2024-06-08 | 0.000000000000000000 $ | 1,486.15 $ | 0.00100469 $ | 0.00096339 $ |
2024-06-07 | 0.000000000000000000 $ | 210.74 $ | 0.00111558 $ | 0.00100469 $ |
2024-06-06 | 0.000000000000000000 $ | 1,560.07 $ | 0.00116674 $ | 0.00111558 $ |
2024-06-05 | 0.000000000000000000 $ | 1,162.23 $ | 0.00113806 $ | 0.00116674 $ |
2024-06-04 | 0.000000000000000000 $ | 458.24 $ | 0.00113541 $ | 0.00113806 $ |
2024-06-03 | 0.000000000000000000 $ | 284.99 $ | 0.00112365 $ | 0.00113541 $ |
2024-06-02 | 0.000000000000000000 $ | 399.52 $ | 0.00114311 $ | 0.00112365 $ |
2024-06-01 | 0.000000000000000000 $ | 309.03 $ | 0.00116597 $ | 0.00114311 $ |
2024-05-31 | 0.000000000000000000 $ | 210.28 $ | 0.00116903 $ | 0.00116597 $ |
2024-05-30 | 0.000000000000000000 $ | 625.13 $ | 0.00119220 $ | 0.00116903 $ |
2024-05-29 | 0.000000000000000000 $ | 1,161.98 $ | 0.00122803 $ | 0.00119220 $ |
2024-05-28 | 0.000000000000000000 $ | 1,059.35 $ | 0.00122684 $ | 0.00122803 $ |
2024-05-27 | 0.000000000000000000 $ | 169.20 $ | 0.00120779 $ | 0.00122684 $ |
2024-05-26 | 0.000000000000000000 $ | 213.24 $ | 0.00121880 $ | 0.00120779 $ |
2024-05-25 | 0.000000000000000000 $ | 449.82 $ | 0.00121437 $ | 0.00121880 $ |
2024-05-24 | 0.000000000000000000 $ | 797.39 $ | 0.00122103 $ | 0.00121437 $ |
2024-05-23 | 0.000000000000000000 $ | 1,136.28 $ | 0.00129148 $ | 0.00122103 $ |
2024-05-22 | 0.000000000000000000 $ | 1,012.68 $ | 0.00134824 $ | 0.00129148 $ |
2024-05-21 | 0.000000000000000000 $ | 2,060.01 $ | 0.00135685 $ | 0.00134824 $ |
2024-05-20 | 0.000000000000000000 $ | 424.61 $ | 0.00125588 $ | 0.00135685 $ |
2024-05-19 | 0.000000000000000000 $ | 289.46 $ | 0.00136025 $ | 0.00125588 $ |
2024-05-18 | 0.000000000000000000 $ | 1,115.28 $ | 0.00139097 $ | 0.00136025 $ |
2024-05-17 | 0.000000000000000000 $ | 1,262.33 $ | 0.00137417 $ | 0.00139097 $ |
2024-05-16 | 0.000000000000000000 $ | 2,303.15 $ | 0.00140084 $ | 0.00137417 $ |
2024-05-15 | 0.000000000000000000 $ | 235.90 $ | 0.00129089 $ | 0.00140084 $ |
2024-05-14 | 0.000000000000000000 $ | 1,525.55 $ | 0.00133434 $ | 0.00129089 $ |
2024-05-13 | 0.000000000000000000 $ | 113.63 $ | 0.00137633 $ | 0.00133434 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา