Senspark USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 7,513.79 $ | 0.00398171 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 18,133.49 $ | 0.00400296 $ | 0.00398171 $ |
2024-05-15 | 0.000000000000000000 $ | 20,631 $ | 0.00413432 $ | 0.00400296 $ |
2024-05-14 | 0.000000000000000000 $ | 5,637.78 $ | 0.00458290 $ | 0.00413432 $ |
2024-05-13 | 0.000000000000000000 $ | 3,284.63 $ | 0.00468705 $ | 0.00458290 $ |
2024-05-12 | 0.000000000000000000 $ | 1,606.94 $ | 0.00463569 $ | 0.00468705 $ |
2024-05-11 | 0.000000000000000000 $ | 18,877.27 $ | 0.00479919 $ | 0.00463569 $ |
2024-05-10 | 0.000000000000000000 $ | 4,663.35 $ | 0.00438479 $ | 0.00479919 $ |
2024-05-09 | 0.000000000000000000 $ | 3,826.12 $ | 0.00444243 $ | 0.00438479 $ |
2024-05-08 | 0.000000000000000000 $ | 3,388.09 $ | 0.00446609 $ | 0.00444243 $ |
2024-05-07 | 0.000000000000000000 $ | 15,733.49 $ | 0.00469409 $ | 0.00446609 $ |
2024-05-06 | 0.000000000000000000 $ | 9,377.08 $ | 0.00476053 $ | 0.00469409 $ |
2024-05-05 | 0.000000000000000000 $ | 28,223 $ | 0.00479649 $ | 0.00476053 $ |
2024-05-04 | 0.000000000000000000 $ | 34,725 $ | 0.00460455 $ | 0.00479649 $ |
2024-05-03 | 0.000000000000000000 $ | 20,742 $ | 0.00531165 $ | 0.00460455 $ |
2024-05-02 | 0.000000000000000000 $ | 19,930.43 $ | 0.00463111 $ | 0.00531165 $ |
2024-05-01 | 0.000000000000000000 $ | 23,864 $ | 0.00521475 $ | 0.00463111 $ |
2024-04-30 | 0.000000000000000000 $ | 19,219.34 $ | 0.00531434 $ | 0.00521475 $ |
2024-04-29 | 0.000000000000000000 $ | 21,958 $ | 0.00543417 $ | 0.00531434 $ |
2024-04-28 | 0.000000000000000000 $ | 9,461.40 $ | 0.00553209 $ | 0.00543417 $ |
2024-04-27 | 0.000000000000000000 $ | 49,998 $ | 0.00572937 $ | 0.00553209 $ |
2024-04-26 | 0.000000000000000000 $ | 37,946 $ | 0.00528736 $ | 0.00572937 $ |
2024-04-25 | 0.000000000000000000 $ | 63,879 $ | 0.00706315 $ | 0.00528736 $ |
2024-04-24 | 0.000000000000000000 $ | 20,316 $ | 0.00776590 $ | 0.00706315 $ |
2024-04-23 | 0.000000000000000000 $ | 18,276.34 $ | 0.00836706 $ | 0.00776590 $ |
2024-04-22 | 0.000000000000000000 $ | 53,042 $ | 0.00781624 $ | 0.00836706 $ |
2024-04-21 | 0.000000000000000000 $ | 15,825.88 $ | 0.00822026 $ | 0.00781624 $ |
2024-04-20 | 0.000000000000000000 $ | 85,566 $ | 0.00801740 $ | 0.00822026 $ |
2024-04-19 | 0.000000000000000000 $ | 58,060 $ | 0.00810090 $ | 0.00801740 $ |
2024-04-18 | 0.000000000000000000 $ | 95,827 $ | 0.00866909 $ | 0.00810090 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา