sETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 35,698,633 $ | 270,319 $ | 3,134.36 $ | N/A |
2024-04-24 | 36,551,349 $ | 452,606 $ | 3,217.06 $ | 3,134.36 $ |
2024-04-23 | 36,524,168 $ | 147,939 $ | 3,199.03 $ | 3,217.06 $ |
2024-04-22 | 35,754,247 $ | 921,582 $ | 3,144.86 $ | 3,199.03 $ |
2024-04-21 | 35,818,173 $ | 880,490 $ | 3,150.40 $ | 3,144.86 $ |
2024-04-20 | 34,898,100 $ | 499,130 $ | 3,068.07 $ | 3,150.40 $ |
2024-04-19 | 34,892,978 $ | 1,400,897 $ | 3,063.73 $ | 3,068.07 $ |
2024-04-18 | 33,883,168 $ | 3,376,793 $ | 2,980.89 $ | 3,063.73 $ |
2024-04-17 | 35,726,098 $ | 1,550,849 $ | 3,083.77 $ | 2,980.89 $ |
2024-04-16 | 36,036,718 $ | 545,121 $ | 3,102.58 $ | 3,083.77 $ |
2024-04-15 | 38,205,200 $ | 2,775,364 $ | 3,153.81 $ | 3,102.58 $ |
2024-04-14 | 36,244,853 $ | 9,298,274 $ | 3,022.34 $ | 3,153.81 $ |
2024-04-13 | 39,042,906 $ | 1,034,019 $ | 3,242.64 $ | 3,022.34 $ |
2024-04-12 | 42,197,822 $ | 416,414 $ | 3,508.58 $ | 3,242.64 $ |
2024-04-11 | 43,457,690 $ | 320,245 $ | 3,542.31 $ | 3,508.58 $ |
2024-04-10 | 43,001,652 $ | 325,677 $ | 3,505.46 $ | 3,542.31 $ |
2024-04-09 | 45,575,786 $ | 342,825 $ | 3,697.54 $ | 3,505.46 $ |
2024-04-08 | 42,644,449 $ | 4,780,909 $ | 3,460.35 $ | 3,697.54 $ |
2024-04-07 | 41,841,526 $ | 192,419 $ | 3,361.05 $ | 3,460.35 $ |
2024-04-06 | 41,334,988 $ | 990,352 $ | 3,321.56 $ | 3,361.05 $ |
2024-04-05 | 41,232,646 $ | 13,863.96 $ | 3,327.79 $ | 3,321.56 $ |
2024-04-04 | 41,149,525 $ | 1,349,877 $ | 3,318.69 $ | 3,327.79 $ |
2024-04-03 | 40,590,204 $ | 1,828,801 $ | 3,276.65 $ | 3,318.69 $ |
2024-04-02 | 43,901,531 $ | 1,638,023 $ | 3,502.96 $ | 3,276.65 $ |
2024-04-01 | 45,354,244 $ | 1,316.98 $ | 3,634.88 $ | 3,502.96 $ |
2024-03-31 | 43,566,217 $ | 10,042.51 $ | 3,493.95 $ | 3,634.88 $ |
2024-03-30 | 43,833,336 $ | 426,271 $ | 3,513.50 $ | 3,493.95 $ |
2024-03-29 | 44,337,942 $ | 566,673 $ | 3,560.44 $ | 3,513.50 $ |
2024-03-28 | 43,627,502 $ | 1,116,757 $ | 3,494.89 $ | 3,560.44 $ |
2024-03-27 | 44,525,949 $ | 1,603,032 $ | 3,591.07 $ | 3,494.89 $ |
2024-03-26 | 44,561,515 $ | 1,995,069 $ | 3,588.60 $ | 3,591.07 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา