sETH2 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 66,790,401 $ | 31.10 $ | 3,107.20 $ | N/A |
2024-05-03 | 63,766,734 $ | 7,931.86 $ | 2,965.32 $ | 3,107.20 $ |
2024-05-02 | 63,582,506 $ | 549.15 $ | 2,956.95 $ | 2,965.32 $ |
2024-05-01 | 64,341,757 $ | 30,340 $ | 3,002.73 $ | 2,956.95 $ |
2024-04-30 | 68,647,445 $ | 9,878.92 $ | 3,194.86 $ | 3,002.73 $ |
2024-04-29 | 71,116,732 $ | 338,903 $ | 3,238.50 $ | 3,194.86 $ |
2024-04-28 | 71,639,266 $ | 2,957.08 $ | 3,251.97 $ | 3,238.50 $ |
2024-04-27 | 68,510,221 $ | 616,157 $ | 3,105.64 $ | 3,251.97 $ |
2024-04-26 | 69,248,439 $ | 347.36 $ | 3,142.16 $ | 3,105.64 $ |
2024-04-25 | 69,248,439 $ | 347.36 $ | 3,142.16 $ | 3,142.16 $ |
2024-04-24 | 70,239,186 $ | 6,376.10 $ | 3,188.05 $ | 3,142.16 $ |
2024-04-23 | 72,220,452 $ | 238,621 $ | 3,199.68 $ | 3,188.05 $ |
2024-04-22 | 70,828,996 $ | 245,853 $ | 3,126.13 $ | 3,199.68 $ |
2024-04-21 | 71,016,864 $ | 139.72 $ | 3,127.91 $ | 3,126.13 $ |
2024-04-20 | 68,895,784 $ | 2,293.89 $ | 3,043.46 $ | 3,127.91 $ |
2024-04-19 | 69,095,769 $ | 4,608.92 $ | 3,045.22 $ | 3,043.46 $ |
2024-04-18 | 67,185,516 $ | 193.62 $ | 2,961.12 $ | 3,045.22 $ |
2024-04-17 | 69,595,117 $ | 23,289 $ | 3,064.82 $ | 2,961.12 $ |
2024-04-16 | 69,929,546 $ | 43,559 $ | 3,080.83 $ | 3,064.82 $ |
2024-04-15 | 71,269,756 $ | 6,579.08 $ | 3,141.60 $ | 3,080.83 $ |
2024-04-14 | 68,292,929 $ | 3,863.84 $ | 2,999.90 $ | 3,141.60 $ |
2024-04-13 | 73,246,819 $ | 7,650.35 $ | 3,219.36 $ | 2,999.90 $ |
2024-04-12 | 79,499,174 $ | 52,223 $ | 3,483.76 $ | 3,219.36 $ |
2024-04-11 | 79,523,965 $ | 514.30 $ | 3,473.26 $ | 3,483.76 $ |
2024-04-10 | 79,596,497 $ | 2,069.63 $ | 3,480.88 $ | 3,473.26 $ |
2024-04-09 | 83,931,736 $ | 285.21 $ | 3,669.57 $ | 3,480.88 $ |
2024-04-08 | 78,261,794 $ | 58,593 $ | 3,419.96 $ | 3,669.57 $ |
2024-04-07 | 76,621,802 $ | 80,092 $ | 3,333.26 $ | 3,419.96 $ |
2024-04-06 | 75,639,311 $ | 1,197.96 $ | 3,300.50 $ | 3,333.26 $ |
2024-04-05 | 76,110,131 $ | 18,272.74 $ | 3,326.56 $ | 3,300.50 $ |
2024-04-04 | 75,351,338 $ | 66,713 $ | 3,286.56 $ | 3,326.56 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา