Share USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 238,982 $ | 0.00261673 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 350,145 $ | 0.00264791 $ | 0.00261673 $ |
2024-05-04 | 0.000000000000000000 $ | 415,788 $ | 0.00266902 $ | 0.00264791 $ |
2024-05-03 | 0.000000000000000000 $ | 349,574 $ | 0.00240763 $ | 0.00266902 $ |
2024-05-02 | 0.000000000000000000 $ | 319,468 $ | 0.00235321 $ | 0.00240763 $ |
2024-05-01 | 0.000000000000000000 $ | 232,681 $ | 0.00240517 $ | 0.00235321 $ |
2024-04-30 | 0.000000000000000000 $ | 254,577 $ | 0.00258463 $ | 0.00240517 $ |
2024-04-29 | 0.000000000000000000 $ | 395,911 $ | 0.00254894 $ | 0.00258463 $ |
2024-04-28 | 0.000000000000000000 $ | 505,735 $ | 0.00309644 $ | 0.00254894 $ |
2024-04-27 | 0.000000000000000000 $ | 545,573 $ | 0.00317581 $ | 0.00309644 $ |
2024-04-26 | 0.000000000000000000 $ | 517,045 $ | 0.00307020 $ | 0.00317581 $ |
2024-04-25 | 0.000000000000000000 $ | 509,666 $ | 0.00303540 $ | 0.00307020 $ |
2024-04-24 | 0.000000000000000000 $ | 534,371 $ | 0.00312497 $ | 0.00303540 $ |
2024-04-23 | 0.000000000000000000 $ | 356,485 $ | 0.00321193 $ | 0.00312497 $ |
2024-04-22 | 0.000000000000000000 $ | 293,375 $ | 0.00341252 $ | 0.00321193 $ |
2024-04-21 | 0.000000000000000000 $ | 326,562 $ | 0.00347190 $ | 0.00341252 $ |
2024-04-20 | 0.000000000000000000 $ | 286,759 $ | 0.00324342 $ | 0.00347190 $ |
2024-04-19 | 0.000000000000000000 $ | 317,762 $ | 0.00327940 $ | 0.00324342 $ |
2024-04-18 | 0.000000000000000000 $ | 308,541 $ | 0.00317716 $ | 0.00327940 $ |
2024-04-17 | 0.000000000000000000 $ | 400,381 $ | 0.00338081 $ | 0.00317716 $ |
2024-04-16 | 0.000000000000000000 $ | 432,508 $ | 0.00323001 $ | 0.00338081 $ |
2024-04-15 | 0.000000000000000000 $ | 398,785 $ | 0.00352985 $ | 0.00323001 $ |
2024-04-14 | 0.000000000000000000 $ | 416,505 $ | 0.00334014 $ | 0.00352985 $ |
2024-04-13 | 0.000000000000000000 $ | 520,445 $ | 0.00369709 $ | 0.00334014 $ |
2024-04-12 | 0.000000000000000000 $ | 551,740 $ | 0.00423054 $ | 0.00369709 $ |
2024-04-11 | 0.000000000000000000 $ | 122,360 $ | 0.00388767 $ | 0.00423054 $ |
2024-04-10 | 0.000000000000000000 $ | 141,620 $ | 0.00405825 $ | 0.00388767 $ |
2024-04-09 | 0.000000000000000000 $ | 106,312 $ | 0.00433450 $ | 0.00405825 $ |
2024-04-08 | 0.000000000000000000 $ | 159,094 $ | 0.00427959 $ | 0.00433450 $ |
2024-04-07 | 0.000000000000000000 $ | 51,995 $ | 0.00419632 $ | 0.00427959 $ |
2024-04-06 | 0.000000000000000000 $ | 74,318 $ | 0.00417218 $ | 0.00419632 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา