Shen USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 138.24 $ | 0.514765 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 444.84 $ | 0.515977 $ | 0.514765 $ |
2024-06-04 | 0.000000000000000000 $ | 7,969.89 $ | 0.510075 $ | 0.515977 $ |
2024-06-03 | 0.000000000000000000 $ | 23,957 $ | 0.493538 $ | 0.510075 $ |
2024-06-02 | 0.000000000000000000 $ | 3,994.40 $ | 0.501638 $ | 0.493538 $ |
2024-06-01 | 0.000000000000000000 $ | 6,254.56 $ | 0.497766 $ | 0.501638 $ |
2024-05-31 | 0.000000000000000000 $ | 12,369.45 $ | 0.499505 $ | 0.497766 $ |
2024-05-30 | 0.000000000000000000 $ | 3,048.26 $ | 0.503091 $ | 0.499505 $ |
2024-05-29 | 0.000000000000000000 $ | 1,461.21 $ | 0.511023 $ | 0.503091 $ |
2024-05-28 | 0.000000000000000000 $ | 25,828 $ | 0.523057 $ | 0.511023 $ |
2024-05-27 | 0.000000000000000000 $ | 9,044.67 $ | 0.507497 $ | 0.523057 $ |
2024-05-26 | 0.000000000000000000 $ | 1,234.50 $ | 0.518307 $ | 0.507497 $ |
2024-05-25 | 0.000000000000000000 $ | 1,117.13 $ | 0.513730 $ | 0.518307 $ |
2024-05-24 | 0.000000000000000000 $ | 2,969.54 $ | 0.522763 $ | 0.513730 $ |
2024-05-23 | 0.000000000000000000 $ | 2,125.97 $ | 0.543984 $ | 0.522763 $ |
2024-05-22 | 0.000000000000000000 $ | 13,176.58 $ | 0.554629 $ | 0.543984 $ |
2024-05-21 | 0.000000000000000000 $ | 9,424.48 $ | 0.565559 $ | 0.554629 $ |
2024-05-20 | 0.000000000000000000 $ | 191.43 $ | 0.523086 $ | 0.565559 $ |
2024-05-19 | 0.000000000000000000 $ | 1,031.05 $ | 0.539196 $ | 0.523086 $ |
2024-05-18 | 0.000000000000000000 $ | 1,237.17 $ | 0.539329 $ | 0.539196 $ |
2024-05-17 | 0.000000000000000000 $ | 20,131 $ | 0.513347 $ | 0.539329 $ |
2024-05-16 | 0.000000000000000000 $ | 11,140.95 $ | 0.499982 $ | 0.513347 $ |
2024-05-15 | 0.000000000000000000 $ | 349.99 $ | 0.470792 $ | 0.499982 $ |
2024-05-14 | 0.000000000000000000 $ | 1,961.17 $ | 0.479997 $ | 0.470792 $ |
2024-05-13 | 0.000000000000000000 $ | 11,537.44 $ | 0.477148 $ | 0.479997 $ |
2024-05-12 | 0.000000000000000000 $ | 7,303.93 $ | 0.487784 $ | 0.477148 $ |
2024-05-11 | 0.000000000000000000 $ | 442.32 $ | 0.500736 $ | 0.487784 $ |
2024-05-10 | 0.000000000000000000 $ | 9,588.61 $ | 0.517168 $ | 0.500736 $ |
2024-05-09 | 0.000000000000000000 $ | 20,079 $ | 0.498312 $ | 0.517168 $ |
2024-05-08 | 0.000000000000000000 $ | 35,431 $ | 0.495915 $ | 0.498312 $ |
2024-05-07 | 0.000000000000000000 $ | 39,485 $ | 0.511786 $ | 0.495915 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา