Shentu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-19 | 91,868,622 $ | 3,299,021 $ | 0.698299 $ | N/A |
2024-04-18 | 89,425,039 $ | 3,602,505 $ | 0.676622 $ | 0.698299 $ |
2024-04-17 | 90,972,798 $ | 4,814,798 $ | 0.687277 $ | 0.676622 $ |
2024-04-16 | 90,259,806 $ | 6,203,856 $ | 0.683349 $ | 0.687277 $ |
2024-04-15 | 99,861,180 $ | 3,092,698 $ | 0.754487 $ | 0.683349 $ |
2024-04-14 | 102,374,316 $ | 4,069,830 $ | 0.772229 $ | 0.754487 $ |
2024-04-13 | 105,534,846 $ | 2,912,121 $ | 0.798528 $ | 0.772229 $ |
2024-04-12 | 117,621,163 $ | 1,510,928 $ | 0.888914 $ | 0.798528 $ |
2024-04-11 | 123,080,417 $ | 2,183,959 $ | 0.933599 $ | 0.888914 $ |
2024-04-10 | 120,244,554 $ | 1,613,230 $ | 0.906837 $ | 0.933599 $ |
2024-04-09 | 126,027,703 $ | 2,026,276 $ | 0.953774 $ | 0.906837 $ |
2024-04-08 | 122,409,699 $ | 1,742,090 $ | 0.928603 $ | 0.953774 $ |
2024-04-07 | 124,995,938 $ | 2,548,367 $ | 0.945394 $ | 0.928603 $ |
2024-04-06 | 117,015,425 $ | 2,569,512 $ | 0.884645 $ | 0.945394 $ |
2024-04-05 | 120,555,008 $ | 2,478,885 $ | 0.911057 $ | 0.884645 $ |
2024-04-04 | 116,137,667 $ | 3,351,014 $ | 0.876805 $ | 0.911057 $ |
2024-04-03 | 119,870,566 $ | 2,797,598 $ | 0.905298 $ | 0.876805 $ |
2024-04-02 | 126,802,374 $ | 8,032,753 $ | 0.958034 $ | 0.905298 $ |
2024-04-01 | 138,128,245 $ | 4,457,247 $ | 1.043 $ | 0.958034 $ |
2024-03-31 | 135,704,101 $ | 4,931,297 $ | 1.027 $ | 1.043 $ |
2024-03-30 | 138,643,700 $ | 5,923,122 $ | 1.047 $ | 1.027 $ |
2024-03-29 | 127,689,713 $ | 3,596,180 $ | 0.965043 $ | 1.047 $ |
2024-03-28 | 125,245,086 $ | 4,970,025 $ | 0.951865 $ | 0.965043 $ |
2024-03-27 | 121,718,259 $ | 7,775,661 $ | 0.923423 $ | 0.951865 $ |
2024-03-26 | 119,525,494 $ | 9,515,295 $ | 0.905493 $ | 0.923423 $ |
2024-03-25 | 128,296,816 $ | 4,050,846 $ | 0.971994 $ | 0.905493 $ |
2024-03-24 | 127,835,631 $ | 4,359,722 $ | 0.963724 $ | 0.971994 $ |
2024-03-23 | 130,572,535 $ | 11,719,587 $ | 0.990308 $ | 0.963724 $ |
2024-03-22 | 133,770,920 $ | 10,081,052 $ | 1.008 $ | 0.990308 $ |
2024-03-21 | 120,239,251 $ | 4,530,073 $ | 0.909387 $ | 1.008 $ |
2024-03-20 | 107,042,428 $ | 5,281,224 $ | 0.805496 $ | 0.909387 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา