Shib Army USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 69.56 $ | 0.000000000767374 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 92.27 $ | 0.000000000748587 $ | 0.000000000767374 $ |
2024-05-16 | 0.000000000000000000 $ | 110.94 $ | 0.000000000773314 $ | 0.000000000748587 $ |
2024-05-15 | 0.000000000000000000 $ | 28.78 $ | 0.000000000765413 $ | 0.000000000773314 $ |
2024-05-14 | 0.000000000000000000 $ | 113.24 $ | 0.000000000796023 $ | 0.000000000765413 $ |
2024-05-13 | 0.000000000000000000 $ | 1.005 $ | 0.000000000792290 $ | 0.000000000796023 $ |
2024-05-12 | 0.000000000000000000 $ | 82.71 $ | 0.000000000788585 $ | 0.000000000792290 $ |
2024-05-11 | 0.000000000000000000 $ | 2.31 $ | 0.000000000785901 $ | 0.000000000788585 $ |
2024-05-10 | 0.000000000000000000 $ | 1.61 $ | 0.000000000806217 $ | 0.000000000785901 $ |
2024-05-09 | 0.000000000000000000 $ | 69.02 $ | 0.000000000792381 $ | 0.000000000806217 $ |
2024-05-08 | 0.000000000000000000 $ | 39.87 $ | 0.000000000786533 $ | 0.000000000792381 $ |
2024-05-07 | 0.000000000000000000 $ | 69.84 $ | 0.000000000806255 $ | 0.000000000786533 $ |
2024-05-06 | 0.000000000000000000 $ | 121.68 $ | 0.000000000808299 $ | 0.000000000806255 $ |
2024-05-05 | 0.000000000000000000 $ | 19.21 $ | 0.000000000810839 $ | 0.000000000808299 $ |
2024-05-04 | 0.000000000000000000 $ | 67.88 $ | 0.000000000807505 $ | 0.000000000810839 $ |
2024-05-03 | 0.000000000000000000 $ | 226.60 $ | 0.000000000763632 $ | 0.000000000807505 $ |
2024-05-02 | 0.000000000000000000 $ | 94.66 $ | 0.000000000791638 $ | 0.000000000763632 $ |
2024-05-01 | 0.000000000000000000 $ | 7.06 $ | 0.000000000828341 $ | 0.000000000791638 $ |
2024-04-30 | 0.000000000000000000 $ | 299.51 $ | 0.000000000849796 $ | 0.000000000828341 $ |
2024-04-29 | 0.000000000000000000 $ | 2.32 $ | 0.000000000842548 $ | 0.000000000849796 $ |
2024-04-28 | 0.000000000000000000 $ | 52.75 $ | 0.000000000834884 $ | 0.000000000842548 $ |
2024-04-27 | 0.000000000000000000 $ | 30.65 $ | 0.000000000844996 $ | 0.000000000834884 $ |
2024-04-26 | 0.000000000000000000 $ | 37.03 $ | 0.000000000868215 $ | 0.000000000844996 $ |
2024-04-25 | 0.000000000000000000 $ | 39.54 $ | 0.000000000858759 $ | 0.000000000868215 $ |
2024-04-24 | 0.000000000000000000 $ | 78.46 $ | 0.000000000860015 $ | 0.000000000858759 $ |
2024-04-23 | 0.000000000000000000 $ | 43.89 $ | 0.000000000855062 $ | 0.000000000860015 $ |
2024-04-22 | 0.000000000000000000 $ | 0.992900 $ | 0.000000000831239 $ | 0.000000000855062 $ |
2024-04-21 | 0.000000000000000000 $ | 43.80 $ | 0.000000000821029 $ | 0.000000000831239 $ |
2024-04-20 | 0.000000000000000000 $ | 87.57 $ | 0.000000000804252 $ | 0.000000000821029 $ |
2024-04-19 | 0.000000000000000000 $ | 85.97 $ | 0.000000000807222 $ | 0.000000000804252 $ |
2024-04-18 | 0.000000000000000000 $ | 32.33 $ | 0.000000000772090 $ | 0.000000000807222 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา