Shiba Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-17 | 13,384,627,336 $ | 883,515,138 $ | 0.00002268 $ | N/A |
2024-04-16 | 12,887,393,562 $ | 1,095,234,411 $ | 0.00002194 $ | 0.00002268 $ |
2024-04-15 | 13,418,727,505 $ | 1,371,219,542 $ | 0.00002274 $ | 0.00002194 $ |
2024-04-14 | 12,603,955,466 $ | 1,542,064,547 $ | 0.00002131 $ | 0.00002274 $ |
2024-04-13 | 14,641,140,112 $ | 1,173,233,107 $ | 0.00002481 $ | 0.00002131 $ |
2024-04-12 | 16,229,197,126 $ | 444,247,027 $ | 0.00002754 $ | 0.00002481 $ |
2024-04-11 | 16,489,012,703 $ | 650,772,539 $ | 0.00002798 $ | 0.00002754 $ |
2024-04-10 | 16,218,038,561 $ | 658,160,509 $ | 0.00002748 $ | 0.00002798 $ |
2024-04-09 | 16,949,723,722 $ | 699,623,202 $ | 0.00002875 $ | 0.00002748 $ |
2024-04-08 | 16,654,662,601 $ | 721,684,449 $ | 0.00002824 $ | 0.00002875 $ |
2024-04-07 | 16,221,887,569 $ | 375,990,057 $ | 0.00002751 $ | 0.00002824 $ |
2024-04-06 | 15,819,239,765 $ | 564,132,889 $ | 0.00002685 $ | 0.00002751 $ |
2024-04-05 | 16,300,317,796 $ | 673,493,265 $ | 0.00002768 $ | 0.00002685 $ |
2024-04-04 | 15,571,409,193 $ | 813,080,089 $ | 0.00002639 $ | 0.00002768 $ |
2024-04-03 | 15,576,856,484 $ | 1,015,410,813 $ | 0.00002641 $ | 0.00002639 $ |
2024-04-02 | 16,917,137,673 $ | 861,926,797 $ | 0.00002868 $ | 0.00002641 $ |
2024-04-01 | 18,102,450,321 $ | 472,742,373 $ | 0.00003074 $ | 0.00002868 $ |
2024-03-31 | 17,573,991,692 $ | 719,054,088 $ | 0.00002986 $ | 0.00003074 $ |
2024-03-30 | 18,175,224,164 $ | 981,850,719 $ | 0.00003085 $ | 0.00002986 $ |
2024-03-29 | 18,859,413,713 $ | 1,729,809,471 $ | 0.00003200 $ | 0.00003085 $ |
2024-03-28 | 17,708,410,623 $ | 1,529,059,126 $ | 0.00003015 $ | 0.00003200 $ |
2024-03-27 | 18,040,553,691 $ | 1,647,980,499 $ | 0.00003070 $ | 0.00003015 $ |
2024-03-26 | 16,864,488,413 $ | 1,592,197,511 $ | 0.00002867 $ | 0.00003070 $ |
2024-03-25 | 16,567,272,024 $ | 906,465,055 $ | 0.00002809 $ | 0.00002867 $ |
2024-03-24 | 16,075,498,327 $ | 1,015,012,967 $ | 0.00002726 $ | 0.00002809 $ |
2024-03-23 | 15,561,128,638 $ | 1,110,651,465 $ | 0.00002644 $ | 0.00002726 $ |
2024-03-22 | 16,059,627,158 $ | 1,462,558,351 $ | 0.00002719 $ | 0.00002644 $ |
2024-03-21 | 16,320,628,565 $ | 1,873,137,885 $ | 0.00002771 $ | 0.00002719 $ |
2024-03-20 | 14,696,534,696 $ | 2,089,890,007 $ | 0.00002492 $ | 0.00002771 $ |
2024-03-19 | 15,826,987,929 $ | 1,583,083,427 $ | 0.00002688 $ | 0.00002492 $ |
2024-03-18 | 17,243,233,380 $ | 2,496,562,836 $ | 0.00002930 $ | 0.00002688 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา