วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2023-04-02 | 6,605,580,547 $ | 415,732,336 $ | 0.00001120 $ | N/A |
2023-04-01 | 6,413,441,472 $ | 211,378,519 $ | 0.00001086 $ | 0.00001120 $ |
2023-03-31 | 6,228,594,536 $ | 218,159,856 $ | 0.00001058 $ | 0.00001086 $ |
2023-03-30 | 6,310,443,196 $ | 243,406,969 $ | 0.00001071 $ | 0.00001058 $ |
2023-03-29 | 6,172,572,911 $ | 174,330,922 $ | 0.00001047 $ | 0.00001071 $ |
2023-03-28 | 6,144,953,461 $ | 316,332,844 $ | 0.00001044 $ | 0.00001047 $ |
2023-03-27 | 6,283,504,946 $ | 150,369,505 $ | 0.00001063 $ | 0.00001044 $ |
2023-03-26 | 6,237,109,385 $ | 173,422,881 $ | 0.00001058 $ | 0.00001063 $ |
2023-03-25 | 6,298,756,660 $ | 218,733,594 $ | 0.00001063 $ | 0.00001058 $ |
2023-03-24 | 6,421,449,365 $ | 202,992,405 $ | 0.00001091 $ | 0.00001063 $ |
2023-03-23 | 6,274,306,922 $ | 407,883,754 $ | 0.00001066 $ | 0.00001091 $ |
2023-03-22 | 6,483,877,802 $ | 318,878,222 $ | 0.00001101 $ | 0.00001066 $ |
2023-03-21 | 6,208,775,020 $ | 350,125,025 $ | 0.00001054 $ | 0.00001101 $ |
2023-03-20 | 6,526,307,538 $ | 319,823,923 $ | 0.00001101 $ | 0.00001054 $ |
2023-03-19 | 6,345,752,354 $ | 419,054,724 $ | 0.00001076 $ | 0.00001101 $ |
2023-03-18 | 6,605,123,983 $ | 346,095,368 $ | 0.00001121 $ | 0.00001076 $ |
2023-03-17 | 6,256,303,322 $ | 304,258,602 $ | 0.00001060 $ | 0.00001121 $ |
2023-03-16 | 6,143,483,751 $ | 507,749,134 $ | 0.00001042 $ | 0.00001060 $ |
2023-03-15 | 6,656,325,783 $ | 597,192,467 $ | 0.00001130 $ | 0.00001042 $ |
2023-03-14 | 6,523,570,242 $ | 471,023,096 $ | 0.00001107 $ | 0.00001130 $ |
2023-03-13 | 6,363,066,608 $ | 259,054,798 $ | 0.00001083 $ | 0.00001107 $ |
2023-03-12 | 6,062,112,890 $ | 300,984,567 $ | 0.00001031 $ | 0.00001083 $ |
2023-03-11 | 6,085,716,153 $ | 445,831,866 $ | 0.00001031 $ | 0.00001031 $ |
2023-03-10 | 5,963,780,973 $ | 451,674,565 $ | 0.00001013 $ | 0.00001031 $ |
2023-03-09 | 6,456,394,139 $ | 489,853,749 $ | 0.00001095 $ | 0.00001013 $ |
2023-03-08 | 6,536,245,079 $ | 256,660,188 $ | 0.00001112 $ | 0.00001095 $ |
2023-03-07 | 6,577,990,858 $ | 167,854,824 $ | 0.00001117 $ | 0.00001112 $ |
2023-03-06 | 6,541,305,396 $ | 147,793,141 $ | 0.00001111 $ | 0.00001117 $ |
2023-03-05 | 6,563,641,048 $ | 183,449,970 $ | 0.00001114 $ | 0.00001111 $ |
2023-03-04 | 6,719,262,191 $ | 321,121,311 $ | 0.00001139 $ | 0.00001114 $ |
2023-03-03 | 7,119,487,425 $ | 216,955,748 $ | 0.00001208 $ | 0.00001139 $ |