Shiba Predator USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 26,797,276 $ | 25,776 $ | 0.000000044662 $ | N/A |
2024-04-28 | 27,046,018 $ | 29,358 $ | 0.000000044846 $ | 0.000000044662 $ |
2024-04-27 | 27,069,019 $ | 36,357 $ | 0.000000045123 $ | 0.000000044846 $ |
2024-04-26 | 26,896,621 $ | 32,192 $ | 0.000000044792 $ | 0.000000045123 $ |
2024-04-25 | 26,740,882 $ | 71,483 $ | 0.000000044605 $ | 0.000000044792 $ |
2024-04-24 | 27,675,628 $ | 32,588 $ | 0.000000046126 $ | 0.000000044605 $ |
2024-04-23 | 27,750,137 $ | 52,998 $ | 0.000000046230 $ | 0.000000046126 $ |
2024-04-22 | 27,588,049 $ | 53,974 $ | 0.000000045933 $ | 0.000000046230 $ |
2024-04-21 | 27,994,972 $ | 255,778 $ | 0.000000046703 $ | 0.000000045933 $ |
2024-04-20 | 24,574,227 $ | 49,492 $ | 0.000000040957 $ | 0.000000046703 $ |
2024-04-19 | 24,044,705 $ | 39,698 $ | 0.000000040069 $ | 0.000000040957 $ |
2024-04-18 | 23,361,390 $ | 24,996 $ | 0.000000038942 $ | 0.000000040069 $ |
2024-04-17 | 24,277,064 $ | 19,069.56 $ | 0.000000040419 $ | 0.000000038942 $ |
2024-04-16 | 24,535,696 $ | 19,863.70 $ | 0.000000040830 $ | 0.000000040419 $ |
2024-04-15 | 25,361,641 $ | 31,523 $ | 0.000000042173 $ | 0.000000040830 $ |
2024-04-14 | 24,529,850 $ | 26,663 $ | 0.000000040648 $ | 0.000000042173 $ |
2024-04-13 | 26,542,059 $ | 30,726 $ | 0.000000044237 $ | 0.000000040648 $ |
2024-04-12 | 29,554,828 $ | 40,590 $ | 0.000000049281 $ | 0.000000044237 $ |
2024-04-11 | 30,186,524 $ | 52,814 $ | 0.000000050341 $ | 0.000000049281 $ |
2024-04-10 | 30,184,075 $ | 49,406 $ | 0.000000050287 $ | 0.000000050341 $ |
2024-04-09 | 32,161,340 $ | 106,440 $ | 0.000000053621 $ | 0.000000050287 $ |
2024-04-08 | 29,239,722 $ | 39,519 $ | 0.000000048701 $ | 0.000000053621 $ |
2024-04-07 | 27,878,439 $ | 35,204 $ | 0.000000046400 $ | 0.000000048701 $ |
2024-04-06 | 27,148,637 $ | 47,300 $ | 0.000000045176 $ | 0.000000046400 $ |
2024-04-05 | 27,439,526 $ | 37,121 $ | 0.000000045736 $ | 0.000000045176 $ |
2024-04-04 | 27,324,712 $ | 10,571.71 $ | 0.000000045309 $ | 0.000000045736 $ |
2024-04-03 | 27,364,921 $ | 26,070 $ | 0.000000045570 $ | 0.000000045309 $ |
2024-04-02 | 29,494,209 $ | 32,488 $ | 0.000000049051 $ | 0.000000045570 $ |
2024-04-01 | 31,034,221 $ | 21,903 $ | 0.000000051738 $ | 0.000000049051 $ |
2024-03-31 | 29,496,848 $ | 17,272.80 $ | 0.000000049166 $ | 0.000000051738 $ |
2024-03-30 | 29,335,075 $ | 54,655 $ | 0.000000048893 $ | 0.000000049166 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา