ShibaDoge USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 3,435,358 $ | 958.05 $ | 0.000000000000000036 $ | N/A |
2024-05-05 | 3,418,460 $ | 1,997.74 $ | 0.000000000000000036 $ | 0.000000000000000036 $ |
2024-05-04 | 3,430,415 $ | 384.82 $ | 0.000000000000000036 $ | 0.000000000000000036 $ |
2024-05-03 | 3,298,130 $ | 2,240.13 $ | 0.000000000000000035 $ | 0.000000000000000036 $ |
2024-05-02 | 3,274,168 $ | 1,729.89 $ | 0.000000000000000034 $ | 0.000000000000000035 $ |
2024-05-01 | 3,305,103 $ | 1,801.53 $ | 0.000000000000000035 $ | 0.000000000000000034 $ |
2024-04-30 | 3,535,445 $ | 951.31 $ | 0.000000000000000037 $ | 0.000000000000000035 $ |
2024-04-29 | 3,565,525 $ | 6,361.82 $ | 0.000000000000000037 $ | 0.000000000000000037 $ |
2024-04-28 | 3,584,242 $ | 1,397.47 $ | 0.000000000000000038 $ | 0.000000000000000037 $ |
2024-04-27 | 3,473,563 $ | 627.45 $ | 0.000000000000000037 $ | 0.000000000000000038 $ |
2024-04-26 | 3,483,271 $ | 664.68 $ | 0.000000000000000037 $ | 0.000000000000000037 $ |
2024-04-25 | 3,483,058 $ | 4,562.88 $ | 0.000000000000000037 $ | 0.000000000000000037 $ |
2024-04-24 | 3,598,804 $ | 1,102.31 $ | 0.000000000000000038 $ | 0.000000000000000037 $ |
2024-04-23 | 3,561,232 $ | 1,924.60 $ | 0.000000000000000037 $ | 0.000000000000000038 $ |
2024-04-22 | 3,506,006 $ | 6,631.77 $ | 0.000000000000000037 $ | 0.000000000000000037 $ |
2024-04-21 | 3,531,601 $ | 121.79 $ | 0.000000000000000037 $ | 0.000000000000000037 $ |
2024-04-20 | 3,435,792 $ | 4,876.59 $ | 0.000000000000000036 $ | 0.000000000000000037 $ |
2024-04-19 | 3,487,816 $ | 1,275.33 $ | 0.000000000000000036 $ | 0.000000000000000036 $ |
2024-04-18 | 3,382,988 $ | 298.56 $ | 0.000000000000000035 $ | 0.000000000000000036 $ |
2024-04-17 | 3,497,275 $ | 2,283.91 $ | 0.000000000000000037 $ | 0.000000000000000035 $ |
2024-04-16 | 3,526,358 $ | 1,754.78 $ | 0.000000000000000037 $ | 0.000000000000000037 $ |
2024-04-15 | 3,566,446 $ | 827.16 $ | 0.000000000000000037 $ | 0.000000000000000037 $ |
2024-04-14 | 3,447,036 $ | 2,780.53 $ | 0.000000000000000036 $ | 0.000000000000000037 $ |
2024-04-13 | 3,693,477 $ | 478.72 $ | 0.000000000000000039 $ | 0.000000000000000036 $ |
2024-04-12 | 3,995,226 $ | 8,929.46 $ | 0.000000000000000042 $ | 0.000000000000000039 $ |
2024-04-11 | 4,053,216 $ | 1,207.64 $ | 0.000000000000000042 $ | 0.000000000000000042 $ |
2024-04-10 | 4,043,908 $ | 983.70 $ | 0.000000000000000042 $ | 0.000000000000000042 $ |
2024-04-09 | 4,256,615 $ | 3,286.54 $ | 0.000000000000000044 $ | 0.000000000000000042 $ |
2024-04-08 | 3,975,217 $ | 2,708.30 $ | 0.000000000000000041 $ | 0.000000000000000044 $ |
2024-04-07 | 3,873,346 $ | 641.80 $ | 0.000000000000000040 $ | 0.000000000000000041 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา