Shido USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 19,291,861 $ | 1,475,294 $ | 0.00107051 $ | N/A |
2024-04-29 | 18,358,871 $ | 1,729,015 $ | 0.00101597 $ | 0.00107051 $ |
2024-04-28 | 19,094,167 $ | 1,958,706 $ | 0.00106141 $ | 0.00101597 $ |
2024-04-27 | 19,557,238 $ | 1,932,251 $ | 0.00108872 $ | 0.00106141 $ |
2024-04-26 | 22,735,505 $ | 2,057,083 $ | 0.00126210 $ | 0.00108872 $ |
2024-04-25 | 20,282,834 $ | 2,092,560 $ | 0.00112861 $ | 0.00126210 $ |
2024-04-24 | 21,004,838 $ | 1,348,176 $ | 0.00116842 $ | 0.00112861 $ |
2024-04-23 | 23,318,693 $ | 1,212,937 $ | 0.00128651 $ | 0.00116842 $ |
2024-04-22 | 23,516,350 $ | 1,194,791 $ | 0.00131757 $ | 0.00128651 $ |
2024-04-21 | 24,150,418 $ | 1,235,684 $ | 0.00134222 $ | 0.00131757 $ |
2024-04-20 | 23,992,652 $ | 1,273,272 $ | 0.00133338 $ | 0.00134222 $ |
2024-04-19 | 25,107,580 $ | 1,119,176 $ | 0.00139403 $ | 0.00133338 $ |
2024-04-18 | 26,870,920 $ | 1,518,803 $ | 0.00148216 $ | 0.00139403 $ |
2024-04-17 | 28,771,344 $ | 1,448,210 $ | 0.00160305 $ | 0.00148216 $ |
2024-04-16 | 30,075,131 $ | 1,479,682 $ | 0.00165902 $ | 0.00160305 $ |
2024-04-15 | 30,219,403 $ | 1,316,942 $ | 0.00167992 $ | 0.00165902 $ |
2024-04-14 | 31,238,842 $ | 1,669,405 $ | 0.00173130 $ | 0.00167992 $ |
2024-04-13 | 28,748,571 $ | 1,290,822 $ | 0.00161576 $ | 0.00173130 $ |
2024-04-12 | 30,864,182 $ | 1,197,525 $ | 0.00173422 $ | 0.00161576 $ |
2024-04-11 | 31,674,875 $ | 1,298,545 $ | 0.00177440 $ | 0.00173422 $ |
2024-04-10 | 32,819,931 $ | 1,750,608 $ | 0.00183339 $ | 0.00177440 $ |
2024-04-09 | 34,816,544 $ | 1,887,628 $ | 0.00195321 $ | 0.00183339 $ |
2024-04-08 | 33,454,780 $ | 1,835,114 $ | 0.00188115 $ | 0.00195321 $ |
2024-04-07 | 35,365,935 $ | 2,173,419 $ | 0.00197755 $ | 0.00188115 $ |
2024-04-06 | 31,856,579 $ | 2,144,021 $ | 0.00178485 $ | 0.00197755 $ |
2024-04-05 | 31,768,131 $ | 1,710,105 $ | 0.00178612 $ | 0.00178485 $ |
2024-04-04 | 31,826,527 $ | 1,926,587 $ | 0.00175997 $ | 0.00178612 $ |
2024-04-03 | 34,359,031 $ | 1,790,889 $ | 0.00192229 $ | 0.00175997 $ |
2024-04-02 | 37,577,265 $ | 2,089,170 $ | 0.00209623 $ | 0.00192229 $ |
2024-04-01 | 41,227,889 $ | 2,054,665 $ | 0.00231527 $ | 0.00209623 $ |
2024-03-31 | 42,679,116 $ | 2,491,094 $ | 0.00239868 $ | 0.00231527 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา