Shih Tzu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 2,037,245 $ | 492,965 $ | 0.000000002324 $ | N/A |
2024-05-05 | 629,596 $ | 135.83 $ | 0.000000000629810 $ | 0.000000002324 $ |
2024-05-04 | 630,776 $ | 770.76 $ | 0.000000000629498 $ | 0.000000000629810 $ |
2024-05-03 | 609,192 $ | 757.48 $ | 0.000000000609033 $ | 0.000000000629498 $ |
2024-05-02 | 598,917 $ | 1,458.60 $ | 0.000000000598917 $ | 0.000000000609033 $ |
2024-05-01 | 606,123 $ | 1,284.39 $ | 0.000000000607942 $ | 0.000000000598917 $ |
2024-04-30 | 640,190 $ | 2,143.70 $ | 0.000000000640190 $ | 0.000000000607942 $ |
2024-04-29 | 649,102 $ | 1,397.59 $ | 0.000000000649094 $ | 0.000000000640190 $ |
2024-04-28 | 659,677 $ | 1,435.06 $ | 0.000000000660498 $ | 0.000000000649094 $ |
2024-04-27 | 631,636 $ | 43.80 $ | 0.000000000631992 $ | 0.000000000660498 $ |
2024-04-26 | 641,552 $ | 4,031.21 $ | 0.000000000641408 $ | 0.000000000631992 $ |
2024-04-25 | 686,108 $ | 1,017.42 $ | 0.000000000686814 $ | 0.000000000641408 $ |
2024-04-24 | 719,285 $ | 937.18 $ | 0.000000000719316 $ | 0.000000000686814 $ |
2024-04-23 | 723,223 $ | 11,770.14 $ | 0.000000000723859 $ | 0.000000000719316 $ |
2024-04-22 | 702,975 $ | 146.59 $ | 0.000000000702975 $ | 0.000000000723859 $ |
2024-04-21 | 709,262 $ | 87.72 $ | 0.000000000709946 $ | 0.000000000702975 $ |
2024-04-20 | 692,233 $ | 5,441.29 $ | 0.000000000692233 $ | 0.000000000709946 $ |
2024-04-19 | 697,571 $ | 354.28 $ | 0.000000000697178 $ | 0.000000000692233 $ |
2024-04-18 | 681,756 $ | 102.28 $ | 0.000000000681844 $ | 0.000000000697178 $ |
2024-04-17 | 706,248 $ | 1,931.34 $ | 0.000000000705506 $ | 0.000000000681844 $ |
2024-04-16 | 739,717 $ | 1,992.08 $ | 0.000000000737194 $ | 0.000000000705506 $ |
2024-04-15 | 761,277 $ | 7,038.68 $ | 0.000000000761277 $ | 0.000000000737194 $ |
2024-04-14 | 679,575 $ | 2,544.12 $ | 0.000000000673941 $ | 0.000000000761277 $ |
2024-04-13 | 743,544 $ | 141.74 $ | 0.000000000750117 $ | 0.000000000673941 $ |
2024-04-12 | 807,364 $ | 12,990.62 $ | 0.000000000806647 $ | 0.000000000750117 $ |
2024-04-11 | 800,156 $ | 2,687.43 $ | 0.000000000800647 $ | 0.000000000806647 $ |
2024-04-10 | 785,074 $ | 9,195.13 $ | 0.000000000784766 $ | 0.000000000800647 $ |
2024-04-09 | 778,171 $ | 325.37 $ | 0.000000000778549 $ | 0.000000000784766 $ |
2024-04-08 | 735,184 $ | 4,449.51 $ | 0.000000000734673 $ | 0.000000000778549 $ |
2024-04-07 | 671,597 $ | 200.45 $ | 0.000000000672304 $ | 0.000000000734673 $ |
2024-04-06 | 670,115 $ | 3,980.03 $ | 0.000000000669041 $ | 0.000000000672304 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา