ShredN USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 629,921 $ | 94,010 $ | 1.050 $ | N/A |
2024-05-21 | 630,444 $ | 99,209 $ | 1.051 $ | 1.050 $ |
2024-05-20 | 596,050 $ | 85,901 $ | 0.994648 $ | 1.051 $ |
2024-05-19 | 602,703 $ | 86,625 $ | 1.004 $ | 0.994648 $ |
2024-05-18 | 602,807 $ | 85,422 $ | 1.005 $ | 1.004 $ |
2024-05-17 | 587,398 $ | 85,619 $ | 0.978831 $ | 1.005 $ |
2024-05-16 | 596,965 $ | 81,947 $ | 0.993679 $ | 0.978831 $ |
2024-05-15 | 553,885 $ | 79,891 $ | 0.923524 $ | 0.993679 $ |
2024-05-14 | 566,212 $ | 80,821 $ | 0.943130 $ | 0.923524 $ |
2024-05-13 | 553,098 $ | 79,016 $ | 0.923340 $ | 0.943130 $ |
2024-05-12 | 547,198 $ | 79,098 $ | 0.912166 $ | 0.923340 $ |
2024-05-11 | 548,281 $ | 80,263 $ | 0.913542 $ | 0.912166 $ |
2024-05-10 | 567,506 $ | 79,794 $ | 0.945460 $ | 0.913542 $ |
2024-05-09 | 550,653 $ | 80,718 $ | 0.917862 $ | 0.945460 $ |
2024-05-08 | 561,034 $ | 81,877 $ | 0.935051 $ | 0.917862 $ |
2024-05-07 | 568,837 $ | 82,824 $ | 0.947629 $ | 0.935051 $ |
2024-05-06 | 575,880 $ | 82,588 $ | 0.960177 $ | 0.947629 $ |
2024-05-05 | 574,617 $ | 82,451 $ | 0.958361 $ | 0.960177 $ |
2024-05-04 | 565,727 $ | 78,287 $ | 0.942674 $ | 0.958361 $ |
2024-05-03 | 532,215 $ | 75,524 $ | 0.886088 $ | 0.942674 $ |
2024-05-02 | 526,787 $ | 75,600 $ | 0.874330 $ | 0.886088 $ |
2024-05-01 | 547,445 $ | 80,002 $ | 0.910102 $ | 0.874330 $ |
2024-04-30 | 574,469 $ | 81,133 $ | 0.956714 $ | 0.910102 $ |
2024-04-29 | 566,863 $ | 82,423 $ | 0.946477 $ | 0.956714 $ |
2024-04-28 | 575,268 $ | 110,552 $ | 0.959539 $ | 0.946477 $ |
2024-04-27 | 574,448 $ | 83,085 $ | 0.957413 $ | 0.959539 $ |
2024-04-26 | 580,163 $ | 82,872 $ | 0.967016 $ | 0.957413 $ |
2024-04-25 | 578,201 $ | 85,201 $ | 0.962993 $ | 0.967016 $ |
2024-04-24 | 597,534 $ | 86,240 $ | 0.995890 $ | 0.962993 $ |
2024-04-23 | 601,597 $ | 85,190 $ | 1.002 $ | 0.995890 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา