Siacoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 410,019,138 $ | 3,435,655 $ | 0.00717292 $ | N/A |
2024-05-06 | 416,538,383 $ | 5,385,372 $ | 0.00730791 $ | 0.00717292 $ |
2024-05-05 | 415,152,894 $ | 4,506,357 $ | 0.00727278 $ | 0.00730791 $ |
2024-05-04 | 409,117,646 $ | 5,420,516 $ | 0.00716116 $ | 0.00727278 $ |
2024-05-03 | 391,260,892 $ | 3,292,552 $ | 0.00685260 $ | 0.00716116 $ |
2024-05-02 | 388,627,082 $ | 6,159,216 $ | 0.00679488 $ | 0.00685260 $ |
2024-05-01 | 397,691,478 $ | 3,393,740 $ | 0.00695406 $ | 0.00679488 $ |
2024-04-30 | 416,890,224 $ | 2,500,411 $ | 0.00730285 $ | 0.00695406 $ |
2024-04-29 | 419,196,420 $ | 2,640,077 $ | 0.00735956 $ | 0.00730285 $ |
2024-04-28 | 425,969,047 $ | 2,124,501 $ | 0.00747257 $ | 0.00735956 $ |
2024-04-27 | 422,023,837 $ | 2,926,595 $ | 0.00740836 $ | 0.00747257 $ |
2024-04-26 | 437,704,027 $ | 6,249,256 $ | 0.00767309 $ | 0.00740836 $ |
2024-04-25 | 425,881,352 $ | 5,077,327 $ | 0.00747042 $ | 0.00767309 $ |
2024-04-24 | 447,333,212 $ | 4,246,897 $ | 0.00785143 $ | 0.00747042 $ |
2024-04-23 | 460,020,340 $ | 4,783,478 $ | 0.00808362 $ | 0.00785143 $ |
2024-04-22 | 451,194,619 $ | 13,157,531 $ | 0.00791171 $ | 0.00808362 $ |
2024-04-21 | 422,121,637 $ | 4,899,628 $ | 0.00740909 $ | 0.00791171 $ |
2024-04-20 | 398,527,352 $ | 9,180,175 $ | 0.00698739 $ | 0.00740909 $ |
2024-04-19 | 400,680,977 $ | 7,608,802 $ | 0.00701665 $ | 0.00698739 $ |
2024-04-18 | 389,292,097 $ | 8,067,141 $ | 0.00683041 $ | 0.00701665 $ |
2024-04-17 | 405,307,502 $ | 12,569,520 $ | 0.00710376 $ | 0.00683041 $ |
2024-04-16 | 404,227,666 $ | 11,146,152 $ | 0.00710471 $ | 0.00710376 $ |
2024-04-15 | 424,450,183 $ | 17,813,265 $ | 0.00743075 $ | 0.00710471 $ |
2024-04-14 | 404,069,579 $ | 18,268,857 $ | 0.00705741 $ | 0.00743075 $ |
2024-04-13 | 480,425,821 $ | 13,010,577 $ | 0.00845189 $ | 0.00705741 $ |
2024-04-12 | 535,417,348 $ | 4,789,612 $ | 0.00940038 $ | 0.00845189 $ |
2024-04-11 | 540,054,087 $ | 6,644,152 $ | 0.00948388 $ | 0.00940038 $ |
2024-04-10 | 533,835,608 $ | 8,353,150 $ | 0.00936457 $ | 0.00948388 $ |
2024-04-09 | 557,109,688 $ | 9,718,776 $ | 0.00978048 $ | 0.00936457 $ |
2024-04-08 | 542,904,821 $ | 4,603,973 $ | 0.00952983 $ | 0.00978048 $ |
2024-04-07 | 540,694,545 $ | 4,743,630 $ | 0.00948839 $ | 0.00952983 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา