Sidus USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 76,016,804 $ | 1,337,582 $ | 0.00709029 $ | N/A |
2024-05-01 | 71,113,219 $ | 2,061,117 $ | 0.00662074 $ | 0.00709029 $ |
2024-04-30 | 75,554,529 $ | 1,406,066 $ | 0.00705143 $ | 0.00662074 $ |
2024-04-29 | 83,796,742 $ | 912,892 $ | 0.00779742 $ | 0.00705143 $ |
2024-04-28 | 86,363,760 $ | 837,633 $ | 0.00804375 $ | 0.00779742 $ |
2024-04-27 | 81,397,476 $ | 889,457 $ | 0.00760797 $ | 0.00804375 $ |
2024-04-26 | 84,046,240 $ | 1,601,027 $ | 0.00785043 $ | 0.00760797 $ |
2024-04-25 | 91,588,983 $ | 770,575 $ | 0.00853747 $ | 0.00785043 $ |
2024-04-24 | 96,936,196 $ | 1,029,583 $ | 0.00902560 $ | 0.00853747 $ |
2024-04-23 | 96,505,227 $ | 1,046,297 $ | 0.00898692 $ | 0.00902560 $ |
2024-04-22 | 98,953,626 $ | 815,755 $ | 0.00922520 $ | 0.00898692 $ |
2024-04-21 | 103,157,875 $ | 1,045,998 $ | 0.00962990 $ | 0.00922520 $ |
2024-04-20 | 95,731,822 $ | 1,421,629 $ | 0.00894514 $ | 0.00962990 $ |
2024-04-19 | 93,932,105 $ | 983,003 $ | 0.00875612 $ | 0.00894514 $ |
2024-04-18 | 90,028,823 $ | 1,254,276 $ | 0.00839297 $ | 0.00875612 $ |
2024-04-17 | 94,802,394 $ | 1,494,593 $ | 0.00883304 $ | 0.00839297 $ |
2024-04-16 | 98,029,464 $ | 2,287,768 $ | 0.00914656 $ | 0.00883304 $ |
2024-04-15 | 97,352,236 $ | 1,541,034 $ | 0.00913632 $ | 0.00914656 $ |
2024-04-14 | 88,308,358 $ | 3,476,796 $ | 0.00827389 $ | 0.00913632 $ |
2024-04-13 | 106,009,627 $ | 1,704,144 $ | 0.00989048 $ | 0.00827389 $ |
2024-04-12 | 111,764,151 $ | 1,063,444 $ | 0.01046314 $ | 0.00989048 $ |
2024-04-11 | 117,872,926 $ | 1,906,532 $ | 0.01103743 $ | 0.01046314 $ |
2024-04-10 | 120,567,911 $ | 1,624,082 $ | 0.01133211 $ | 0.01103743 $ |
2024-04-09 | 133,457,035 $ | 1,749,284 $ | 0.01248968 $ | 0.01133211 $ |
2024-04-08 | 130,166,593 $ | 1,932,421 $ | 0.01218370 $ | 0.01248968 $ |
2024-04-07 | 122,708,274 $ | 1,833,141 $ | 0.01151219 $ | 0.01218370 $ |
2024-04-06 | 118,595,765 $ | 2,478,761 $ | 0.01111637 $ | 0.01151219 $ |
2024-04-05 | 133,220,164 $ | 2,592,042 $ | 0.01251952 $ | 0.01111637 $ |
2024-04-04 | 138,270,620 $ | 5,835,502 $ | 0.01296818 $ | 0.01251952 $ |
2024-04-03 | 131,894,311 $ | 5,998,865 $ | 0.01234772 $ | 0.01296818 $ |
2024-04-02 | 146,359,582 $ | 12,658,469 $ | 0.01364619 $ | 0.01234772 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา