Silly Dragon USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 17,359,449 $ | 5,795,129 $ | 0.01740595 $ | N/A |
2024-05-08 | 19,212,680 $ | 6,534,861 $ | 0.01919425 $ | 0.01740595 $ |
2024-05-07 | 19,983,361 $ | 7,817,816 $ | 0.02001402 $ | 0.01919425 $ |
2024-05-06 | 18,697,389 $ | 5,604,788 $ | 0.01870933 $ | 0.02001402 $ |
2024-05-05 | 17,219,902 $ | 4,431,122 $ | 0.01723582 $ | 0.01870933 $ |
2024-05-04 | 16,585,708 $ | 4,684,424 $ | 0.01659590 $ | 0.01723582 $ |
2024-05-03 | 15,217,900 $ | 4,756,553 $ | 0.01520858 $ | 0.01659590 $ |
2024-05-02 | 14,929,075 $ | 4,595,144 $ | 0.01489957 $ | 0.01520858 $ |
2024-05-01 | 14,530,797 $ | 4,505,985 $ | 0.01451170 $ | 0.01489957 $ |
2024-04-30 | 16,508,864 $ | 4,315,756 $ | 0.01647695 $ | 0.01451170 $ |
2024-04-29 | 16,692,296 $ | 4,480,266 $ | 0.01670794 $ | 0.01647695 $ |
2024-04-28 | 16,114,152 $ | 4,298,427 $ | 0.01614420 $ | 0.01670794 $ |
2024-04-27 | 16,242,612 $ | 4,552,351 $ | 0.01625365 $ | 0.01614420 $ |
2024-04-26 | 16,739,610 $ | 4,891,472 $ | 0.01666617 $ | 0.01625365 $ |
2024-04-25 | 16,943,207 $ | 4,964,723 $ | 0.01696385 $ | 0.01666617 $ |
2024-04-24 | 18,031,554 $ | 5,060,315 $ | 0.01802937 $ | 0.01696385 $ |
2024-04-23 | 20,474,485 $ | 5,024,672 $ | 0.02046082 $ | 0.01802937 $ |
2024-04-22 | 18,904,002 $ | 4,810,511 $ | 0.01890322 $ | 0.02046082 $ |
2024-04-21 | 19,733,768 $ | 4,742,744 $ | 0.01973424 $ | 0.01890322 $ |
2024-04-20 | 17,675,362 $ | 5,814,475 $ | 0.01768037 $ | 0.01973424 $ |
2024-04-19 | 17,541,403 $ | 5,315,554 $ | 0.01753974 $ | 0.01768037 $ |
2024-04-18 | 17,124,164 $ | 5,627,730 $ | 0.01715455 $ | 0.01753974 $ |
2024-04-17 | 18,349,592 $ | 7,515,600 $ | 0.01832546 $ | 0.01715455 $ |
2024-04-16 | 16,063,791 $ | 6,316,568 $ | 0.01607653 $ | 0.01832546 $ |
2024-04-15 | 17,107,850 $ | 7,769,791 $ | 0.01706785 $ | 0.01607653 $ |
2024-04-14 | 15,001,558 $ | 7,784,712 $ | 0.01499514 $ | 0.01706785 $ |
2024-04-13 | 19,092,606 $ | 8,254,285 $ | 0.01909007 $ | 0.01499514 $ |
2024-04-12 | 26,689,928 $ | 5,107,943 $ | 0.02668746 $ | 0.01909007 $ |
2024-04-11 | 27,806,225 $ | 5,630,448 $ | 0.02780185 $ | 0.02668746 $ |
2024-04-10 | 27,891,570 $ | 6,346,166 $ | 0.02792494 $ | 0.02780185 $ |
2024-04-09 | 30,666,391 $ | 5,869,424 $ | 0.03063762 $ | 0.02792494 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา