Single Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 21,352 $ | 0.00119479 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 18,333.33 $ | 0.00130094 $ | 0.00119479 $ |
2024-05-03 | 0.000000000000000000 $ | 15,861.74 $ | 0.00116443 $ | 0.00130094 $ |
2024-05-02 | 0.000000000000000000 $ | 16,806.26 $ | 0.00113506 $ | 0.00116443 $ |
2024-05-01 | 0.000000000000000000 $ | 20,720 $ | 0.00118016 $ | 0.00113506 $ |
2024-04-30 | 0.000000000000000000 $ | 16,201.59 $ | 0.00116522 $ | 0.00118016 $ |
2024-04-29 | 0.000000000000000000 $ | 15,657.15 $ | 0.00113469 $ | 0.00116522 $ |
2024-04-28 | 0.000000000000000000 $ | 16,288.87 $ | 0.00110105 $ | 0.00113469 $ |
2024-04-27 | 0.000000000000000000 $ | 15,517.51 $ | 0.00110098 $ | 0.00110105 $ |
2024-04-26 | 0.000000000000000000 $ | 14,754.03 $ | 0.00110123 $ | 0.00110098 $ |
2024-04-25 | 0.000000000000000000 $ | 15,763.02 $ | 0.00109890 $ | 0.00110123 $ |
2024-04-24 | 0.000000000000000000 $ | 16,916.41 $ | 0.00111296 $ | 0.00109890 $ |
2024-04-23 | 0.000000000000000000 $ | 13,911.40 $ | 0.00114024 $ | 0.00111296 $ |
2024-04-22 | 0.000000000000000000 $ | 19,443.69 $ | 0.00105790 $ | 0.00114024 $ |
2024-04-21 | 0.000000000000000000 $ | 18,227.00 $ | 0.00114910 $ | 0.00105790 $ |
2024-04-20 | 0.000000000000000000 $ | 41,840 $ | 0.00108546 $ | 0.00114910 $ |
2024-04-19 | 0.000000000000000000 $ | 17,939.05 $ | 0.00117243 $ | 0.00108546 $ |
2024-04-18 | 0.000000000000000000 $ | 21,161 $ | 0.00118906 $ | 0.00117243 $ |
2024-04-17 | 0.000000000000000000 $ | 10,292.62 $ | 0.00124394 $ | 0.00118906 $ |
2024-04-16 | 0.000000000000000000 $ | 13,758.31 $ | 0.00124065 $ | 0.00124394 $ |
2024-04-15 | 0.000000000000000000 $ | 36,841 $ | 0.00125577 $ | 0.00124065 $ |
2024-04-14 | 0.000000000000000000 $ | 30,725 $ | 0.00143156 $ | 0.00125577 $ |
2024-04-13 | 0.000000000000000000 $ | 16,168.32 $ | 0.00144693 $ | 0.00143156 $ |
2024-04-12 | 0.000000000000000000 $ | 17,973.71 $ | 0.00145195 $ | 0.00144693 $ |
2024-04-11 | 0.000000000000000000 $ | 15,935.84 $ | 0.00140024 $ | 0.00145195 $ |
2024-04-10 | 0.000000000000000000 $ | 16,434.39 $ | 0.00142829 $ | 0.00140024 $ |
2024-04-09 | 0.000000000000000000 $ | 10,199.10 $ | 0.00142243 $ | 0.00142829 $ |
2024-04-08 | 0.000000000000000000 $ | 975.22 $ | 0.00142827 $ | 0.00142243 $ |
2024-04-07 | 0.000000000000000000 $ | 11,532.91 $ | 0.00141376 $ | 0.00142827 $ |
2024-04-06 | 0.000000000000000000 $ | 16,290.41 $ | 0.00140626 $ | 0.00141376 $ |
2024-04-05 | 0.000000000000000000 $ | 17,498.30 $ | 0.00140595 $ | 0.00140626 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา