SingularityDAO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 40,498,666 $ | 479,889 $ | 0.448159 $ | N/A |
2024-06-02 | 40,856,629 $ | 284,510 $ | 0.451864 $ | 0.448159 $ |
2024-06-01 | 40,071,272 $ | 382,976 $ | 0.442500 $ | 0.451864 $ |
2024-05-31 | 40,283,288 $ | 527,865 $ | 0.445652 $ | 0.442500 $ |
2024-05-30 | 41,290,318 $ | 932,125 $ | 0.456011 $ | 0.445652 $ |
2024-05-29 | 43,009,573 $ | 723,158 $ | 0.474403 $ | 0.456011 $ |
2024-05-28 | 46,010,210 $ | 632,264 $ | 0.508193 $ | 0.474403 $ |
2024-05-27 | 46,916,761 $ | 410,224 $ | 0.518526 $ | 0.508193 $ |
2024-05-26 | 47,840,768 $ | 600,808 $ | 0.528568 $ | 0.518526 $ |
2024-05-25 | 49,373,993 $ | 386,416 $ | 0.545739 $ | 0.528568 $ |
2024-05-24 | 50,253,921 $ | 463,827 $ | 0.554860 $ | 0.545739 $ |
2024-05-23 | 51,344,201 $ | 500,528 $ | 0.567528 $ | 0.554860 $ |
2024-05-22 | 54,463,167 $ | 702,434 $ | 0.601537 $ | 0.567528 $ |
2024-05-21 | 55,899,495 $ | 463,473 $ | 0.615560 $ | 0.601537 $ |
2024-05-20 | 51,400,782 $ | 269,305 $ | 0.567646 $ | 0.615560 $ |
2024-05-19 | 53,408,069 $ | 546,403 $ | 0.590116 $ | 0.567646 $ |
2024-05-18 | 51,490,172 $ | 391,612 $ | 0.567957 $ | 0.590116 $ |
2024-05-17 | 48,092,976 $ | 341,672 $ | 0.531930 $ | 0.567957 $ |
2024-05-16 | 49,210,136 $ | 447,306 $ | 0.543090 $ | 0.531930 $ |
2024-05-15 | 46,313,032 $ | 368,657 $ | 0.511527 $ | 0.543090 $ |
2024-05-14 | 48,569,956 $ | 389,347 $ | 0.536472 $ | 0.511527 $ |
2024-05-13 | 49,728,460 $ | 355,398 $ | 0.544827 $ | 0.536472 $ |
2024-05-12 | 52,005,941 $ | 353,706 $ | 0.575122 $ | 0.544827 $ |
2024-05-11 | 53,404,764 $ | 452,379 $ | 0.590397 $ | 0.575122 $ |
2024-05-10 | 56,325,097 $ | 436,947 $ | 0.622785 $ | 0.590397 $ |
2024-05-09 | 54,729,874 $ | 589,334 $ | 0.603301 $ | 0.622785 $ |
2024-05-08 | 58,054,159 $ | 336,636 $ | 0.643169 $ | 0.603301 $ |
2024-05-07 | 59,942,209 $ | 563,984 $ | 0.663571 $ | 0.643169 $ |
2024-05-06 | 59,804,680 $ | 286,632 $ | 0.662361 $ | 0.663571 $ |
2024-05-05 | 57,705,455 $ | 316,421 $ | 0.638809 $ | 0.662361 $ |
2024-05-04 | 57,359,018 $ | 414,795 $ | 0.636165 $ | 0.638809 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา