SingularityNET USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 1,050,476,357 $ | 158,267,503 $ | 0.816047 $ | N/A |
2024-05-01 | 1,056,881,125 $ | 111,307,820 $ | 0.822566 $ | 0.816047 $ |
2024-04-30 | 1,131,913,497 $ | 100,260,295 $ | 0.882189 $ | 0.822566 $ |
2024-04-29 | 1,126,893,015 $ | 95,832,487 $ | 0.879560 $ | 0.882189 $ |
2024-04-28 | 1,141,158,977 $ | 91,604,120 $ | 0.890498 $ | 0.879560 $ |
2024-04-27 | 1,125,768,076 $ | 112,140,733 $ | 0.879437 $ | 0.890498 $ |
2024-04-26 | 1,197,925,211 $ | 148,118,894 $ | 0.932118 $ | 0.879437 $ |
2024-04-25 | 1,210,336,706 $ | 178,322,770 $ | 0.948320 $ | 0.932118 $ |
2024-04-24 | 1,279,274,731 $ | 148,123,817 $ | 0.997331 $ | 0.948320 $ |
2024-04-23 | 1,282,606,866 $ | 143,391,834 $ | 0.999106 $ | 0.997331 $ |
2024-04-22 | 1,257,205,090 $ | 134,881,683 $ | 0.980570 $ | 0.999106 $ |
2024-04-21 | 1,279,183,339 $ | 175,308,623 $ | 0.998509 $ | 0.980570 $ |
2024-04-20 | 1,115,195,750 $ | 180,928,119 $ | 0.869288 $ | 0.998509 $ |
2024-04-19 | 1,078,012,626 $ | 122,590,469 $ | 0.840562 $ | 0.869288 $ |
2024-04-18 | 1,036,552,718 $ | 144,165,422 $ | 0.807612 $ | 0.840562 $ |
2024-04-17 | 1,095,919,874 $ | 202,187,765 $ | 0.853534 $ | 0.807612 $ |
2024-04-16 | 1,070,626,093 $ | 249,119,728 $ | 0.836359 $ | 0.853534 $ |
2024-04-15 | 1,135,259,173 $ | 283,407,049 $ | 0.884312 $ | 0.836359 $ |
2024-04-14 | 946,450,034 $ | 327,839,070 $ | 0.740373 $ | 0.884312 $ |
2024-04-13 | 1,092,152,020 $ | 251,211,894 $ | 0.850932 $ | 0.740373 $ |
2024-04-12 | 1,328,031,085 $ | 135,175,423 $ | 1.036 $ | 0.850932 $ |
2024-04-11 | 1,358,219,473 $ | 152,269,350 $ | 1.060 $ | 1.036 $ |
2024-04-10 | 1,346,498,419 $ | 167,772,349 $ | 1.049 $ | 1.060 $ |
2024-04-09 | 1,472,158,688 $ | 165,025,205 $ | 1.15 $ | 1.049 $ |
2024-04-08 | 1,416,561,860 $ | 144,081,652 $ | 1.10 $ | 1.15 $ |
2024-04-07 | 1,368,081,195 $ | 124,857,312 $ | 1.068 $ | 1.10 $ |
2024-04-06 | 1,340,061,569 $ | 172,600,579 $ | 1.047 $ | 1.068 $ |
2024-04-05 | 1,406,335,017 $ | 305,838,922 $ | 1.10 $ | 1.047 $ |
2024-04-04 | 1,345,512,534 $ | 213,252,994 $ | 1.049 $ | 1.10 $ |
2024-04-03 | 1,388,469,834 $ | 257,443,119 $ | 1.084 $ | 1.049 $ |
2024-04-02 | 1,539,578,209 $ | 241,644,682 $ | 1.20 $ | 1.084 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา