SKALE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 412,068,096 $ | 18,045,858 $ | 0.079703 $ | N/A |
2024-05-05 | 407,213,536 $ | 19,315,844 $ | 0.078689 $ | 0.079703 $ |
2024-05-04 | 407,428,333 $ | 22,395,511 $ | 0.078519 $ | 0.078689 $ |
2024-05-03 | 386,562,085 $ | 26,294,486 $ | 0.074607 $ | 0.078519 $ |
2024-05-02 | 395,057,514 $ | 35,738,262 $ | 0.076011 $ | 0.074607 $ |
2024-05-01 | 392,799,391 $ | 42,822,903 $ | 0.075625 $ | 0.076011 $ |
2024-04-30 | 440,470,564 $ | 25,821,513 $ | 0.084985 $ | 0.075625 $ |
2024-04-29 | 443,572,219 $ | 24,875,101 $ | 0.085647 $ | 0.084985 $ |
2024-04-28 | 456,141,072 $ | 25,458,964 $ | 0.088114 $ | 0.085647 $ |
2024-04-27 | 462,367,380 $ | 35,517,470 $ | 0.089245 $ | 0.088114 $ |
2024-04-26 | 485,630,245 $ | 32,168,957 $ | 0.093701 $ | 0.089245 $ |
2024-04-25 | 495,429,926 $ | 35,716,022 $ | 0.095734 $ | 0.093701 $ |
2024-04-24 | 518,265,950 $ | 34,226,539 $ | 0.100076 $ | 0.095734 $ |
2024-04-23 | 519,274,013 $ | 29,153,539 $ | 0.100243 $ | 0.100076 $ |
2024-04-22 | 499,530,731 $ | 30,015,252 $ | 0.096423 $ | 0.100243 $ |
2024-04-21 | 505,125,916 $ | 30,307,866 $ | 0.097673 $ | 0.096423 $ |
2024-04-20 | 476,899,765 $ | 42,267,573 $ | 0.092083 $ | 0.097673 $ |
2024-04-19 | 473,625,910 $ | 42,173,748 $ | 0.091270 $ | 0.092083 $ |
2024-04-18 | 485,916,450 $ | 62,529,667 $ | 0.093808 $ | 0.091270 $ |
2024-04-17 | 496,076,368 $ | 55,778,759 $ | 0.095463 $ | 0.093808 $ |
2024-04-16 | 476,573,213 $ | 50,406,559 $ | 0.092202 $ | 0.095463 $ |
2024-04-15 | 484,864,534 $ | 65,476,108 $ | 0.093508 $ | 0.092202 $ |
2024-04-14 | 455,445,178 $ | 64,654,692 $ | 0.087658 $ | 0.093508 $ |
2024-04-13 | 516,718,560 $ | 54,677,631 $ | 0.099760 $ | 0.087658 $ |
2024-04-12 | 593,866,078 $ | 35,596,371 $ | 0.114670 $ | 0.099760 $ |
2024-04-11 | 605,140,946 $ | 38,577,828 $ | 0.116935 $ | 0.114670 $ |
2024-04-10 | 625,386,994 $ | 40,330,546 $ | 0.120802 $ | 0.116935 $ |
2024-04-09 | 620,405,022 $ | 30,519,010 $ | 0.119785 $ | 0.120802 $ |
2024-04-08 | 610,731,749 $ | 24,521,337 $ | 0.117620 $ | 0.119785 $ |
2024-04-07 | 600,370,695 $ | 31,806,214 $ | 0.116012 $ | 0.117620 $ |
2024-04-06 | 622,511,709 $ | 49,595,013 $ | 0.120139 $ | 0.116012 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา