Skey Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 10,773,726 $ | 344,728 $ | 0.03787982 $ | N/A |
2024-05-02 | 9,977,232 $ | 368,105 $ | 0.03508060 $ | 0.03787982 $ |
2024-05-01 | 10,337,387 $ | 352,286 $ | 0.03641826 $ | 0.03508060 $ |
2024-04-30 | 11,049,657 $ | 447,287 $ | 0.03880933 $ | 0.03641826 $ |
2024-04-29 | 11,014,819 $ | 403,388 $ | 0.03881260 $ | 0.03880933 $ |
2024-04-28 | 9,819,471 $ | 352,531 $ | 0.03454547 $ | 0.03881260 $ |
2024-04-27 | 9,976,916 $ | 247,000 $ | 0.03507668 $ | 0.03454547 $ |
2024-04-26 | 12,512,841 $ | 469,143 $ | 0.04396837 $ | 0.03507668 $ |
2024-04-25 | 12,392,250 $ | 258,474 $ | 0.04347960 $ | 0.04396837 $ |
2024-04-24 | 13,755,633 $ | 267,247 $ | 0.04835430 $ | 0.04347960 $ |
2024-04-23 | 12,981,957 $ | 308,314 $ | 0.04564557 $ | 0.04835430 $ |
2024-04-22 | 13,421,071 $ | 327,714 $ | 0.04718863 $ | 0.04564557 $ |
2024-04-21 | 13,133,949 $ | 315,502 $ | 0.04615803 $ | 0.04718863 $ |
2024-04-20 | 13,380,767 $ | 345,502 $ | 0.04714487 $ | 0.04615803 $ |
2024-04-19 | 11,949,765 $ | 367,214 $ | 0.04195507 $ | 0.04714487 $ |
2024-04-18 | 10,477,521 $ | 584,763 $ | 0.03742494 $ | 0.04195507 $ |
2024-04-17 | 11,805,963 $ | 489,913 $ | 0.04173124 $ | 0.03742494 $ |
2024-04-16 | 10,466,718 $ | 303,531 $ | 0.03678344 $ | 0.04173124 $ |
2024-04-15 | 11,308,515 $ | 356,788 $ | 0.03969951 $ | 0.03678344 $ |
2024-04-14 | 9,257,995 $ | 325,851 $ | 0.03263242 $ | 0.03969951 $ |
2024-04-13 | 10,497,036 $ | 251,125 $ | 0.03689866 $ | 0.03263242 $ |
2024-04-12 | 11,941,173 $ | 286,719 $ | 0.04195167 $ | 0.03689866 $ |
2024-04-11 | 13,528,035 $ | 202,433 $ | 0.04755574 $ | 0.04195167 $ |
2024-04-10 | 13,846,779 $ | 329,667 $ | 0.04862289 $ | 0.04755574 $ |
2024-04-09 | 15,181,158 $ | 298,537 $ | 0.053369 $ | 0.04862289 $ |
2024-04-08 | 16,818,223 $ | 332,443 $ | 0.059210 $ | 0.053369 $ |
2024-04-07 | 15,832,714 $ | 381,334 $ | 0.056064 $ | 0.059210 $ |
2024-04-06 | 16,886,364 $ | 590,747 $ | 0.059373 $ | 0.056064 $ |
2024-04-05 | 14,540,042 $ | 535,336 $ | 0.050815 $ | 0.059373 $ |
2024-04-04 | 14,340,266 $ | 280,985 $ | 0.050422 $ | 0.050815 $ |
2024-04-03 | 16,779,660 $ | 430,145 $ | 0.058787 $ | 0.050422 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา