Ski Mask Dog USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-04 | 9,588,718 $ | 776,910 $ | 0.00958811 $ | N/A |
2024-06-03 | 9,555,970 $ | 651,927 $ | 0.00955597 $ | 0.00958811 $ |
2024-06-02 | 7,619,064 $ | 281,213 $ | 0.00761817 $ | 0.00955597 $ |
2024-06-01 | 8,261,203 $ | 871,960 $ | 0.00825902 $ | 0.00761817 $ |
2024-05-31 | 8,911,912 $ | 735,621 $ | 0.00892035 $ | 0.00825902 $ |
2024-05-30 | 5,411,335 $ | 445,216 $ | 0.00540954 $ | 0.00892035 $ |
2024-05-29 | 0.000000000000000000 $ | 493,936 $ | 0.00642320 $ | 0.00540954 $ |
2024-05-28 | 0.000000000000000000 $ | 580,958 $ | 0.00597216 $ | 0.00642320 $ |
2024-05-27 | 0.000000000000000000 $ | 1,226,589 $ | 0.00631405 $ | 0.00597216 $ |
2024-05-26 | 0.000000000000000000 $ | 840,474 $ | 0.00859825 $ | 0.00631405 $ |
2024-05-25 | 0.000000000000000000 $ | 556,010 $ | 0.00849902 $ | 0.00859825 $ |
2024-05-24 | 0.000000000000000000 $ | 912,328 $ | 0.00926514 $ | 0.00849902 $ |
2024-05-23 | 0.000000000000000000 $ | 763,997 $ | 0.01157914 $ | 0.00926514 $ |
2024-05-22 | 0.000000000000000000 $ | 1,788,310 $ | 0.01231389 $ | 0.01157914 $ |
2024-05-21 | 0.000000000000000000 $ | 1,186,298 $ | 0.01170065 $ | 0.01231389 $ |
2024-05-20 | 0.000000000000000000 $ | 281,535 $ | 0.00665106 $ | 0.01170065 $ |
2024-05-19 | 0.000000000000000000 $ | 454,664 $ | 0.00756259 $ | 0.00665106 $ |
2024-05-18 | 0.000000000000000000 $ | 505,138 $ | 0.00774478 $ | 0.00756259 $ |
2024-05-17 | 0.000000000000000000 $ | 819,941 $ | 0.00732763 $ | 0.00774478 $ |
2024-05-16 | 0.000000000000000000 $ | 960,980 $ | 0.00960249 $ | 0.00732763 $ |
2024-05-15 | 0.000000000000000000 $ | 832,751 $ | 0.00697073 $ | 0.00960249 $ |
2024-05-14 | 0.000000000000000000 $ | 1,566,154 $ | 0.00636344 $ | 0.00697073 $ |
2024-05-13 | 0.000000000000000000 $ | 467,961 $ | 0.00758961 $ | 0.00636344 $ |
2024-05-12 | 0.000000000000000000 $ | 880,436 $ | 0.00912585 $ | 0.00758961 $ |
2024-05-11 | 0.000000000000000000 $ | 1,115,359 $ | 0.01053971 $ | 0.00912585 $ |
2024-05-10 | 0.000000000000000000 $ | 712,419 $ | 0.01302377 $ | 0.01053971 $ |
2024-05-09 | 0.000000000000000000 $ | 1,023,944 $ | 0.01329094 $ | 0.01302377 $ |
2024-05-08 | 0.000000000000000000 $ | 799,521 $ | 0.01473085 $ | 0.01329094 $ |
2024-05-07 | 0.000000000000000000 $ | 909,558 $ | 0.01827454 $ | 0.01473085 $ |
2024-05-06 | 0.000000000000000000 $ | 1,614,942 $ | 0.01605110 $ | 0.01827454 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา