SmarDex USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 135,510,791 $ | 1,893,460 $ | 0.01618799 $ | N/A |
2024-05-16 | 136,171,620 $ | 2,038,079 $ | 0.01626725 $ | 0.01618799 $ |
2024-05-15 | 132,048,875 $ | 2,548,279 $ | 0.01577996 $ | 0.01626725 $ |
2024-05-14 | 126,306,316 $ | 2,236,403 $ | 0.01510633 $ | 0.01577996 $ |
2024-05-13 | 123,845,674 $ | 1,127,306 $ | 0.01480486 $ | 0.01510633 $ |
2024-05-12 | 124,045,756 $ | 675,469 $ | 0.01484124 $ | 0.01480486 $ |
2024-05-11 | 123,011,835 $ | 1,042,153 $ | 0.01472792 $ | 0.01484124 $ |
2024-05-10 | 125,202,544 $ | 1,214,796 $ | 0.01504759 $ | 0.01472792 $ |
2024-05-09 | 124,775,641 $ | 1,442,921 $ | 0.01493595 $ | 0.01504759 $ |
2024-05-08 | 126,352,931 $ | 1,020,491 $ | 0.01513521 $ | 0.01493595 $ |
2024-05-07 | 128,374,796 $ | 1,114,326 $ | 0.01537110 $ | 0.01513521 $ |
2024-05-06 | 130,027,608 $ | 773,100 $ | 0.01558296 $ | 0.01537110 $ |
2024-05-05 | 130,158,524 $ | 967,381 $ | 0.01559726 $ | 0.01558296 $ |
2024-05-04 | 130,719,732 $ | 1,660,395 $ | 0.01566938 $ | 0.01559726 $ |
2024-05-03 | 129,506,752 $ | 1,381,481 $ | 0.01551786 $ | 0.01566938 $ |
2024-05-02 | 130,345,323 $ | 1,507,930 $ | 0.01562647 $ | 0.01551786 $ |
2024-05-01 | 132,887,601 $ | 1,641,443 $ | 0.01591965 $ | 0.01562647 $ |
2024-04-30 | 141,043,409 $ | 1,054,786 $ | 0.01691575 $ | 0.01591965 $ |
2024-04-29 | 142,912,343 $ | 938,217 $ | 0.01715128 $ | 0.01691575 $ |
2024-04-28 | 145,756,682 $ | 890,143 $ | 0.01750809 $ | 0.01715128 $ |
2024-04-27 | 143,571,207 $ | 728,176 $ | 0.01724099 $ | 0.01750809 $ |
2024-04-26 | 144,638,977 $ | 895,834 $ | 0.01738324 $ | 0.01724099 $ |
2024-04-25 | 143,374,291 $ | 1,755,319 $ | 0.01724973 $ | 0.01738324 $ |
2024-04-24 | 144,027,311 $ | 709,381 $ | 0.01725535 $ | 0.01724973 $ |
2024-04-23 | 145,441,860 $ | 804,696 $ | 0.01748414 $ | 0.01725535 $ |
2024-04-22 | 143,684,963 $ | 1,855,887 $ | 0.01730107 $ | 0.01748414 $ |
2024-04-21 | 150,661,607 $ | 1,200,419 $ | 0.01812795 $ | 0.01730107 $ |
2024-04-20 | 147,300,322 $ | 1,479,607 $ | 0.01772535 $ | 0.01812795 $ |
2024-04-19 | 146,546,577 $ | 1,138,511 $ | 0.01763207 $ | 0.01772535 $ |
2024-04-18 | 143,910,061 $ | 1,475,454 $ | 0.01732287 $ | 0.01763207 $ |
2024-04-17 | 152,825,260 $ | 1,314,078 $ | 0.01841354 $ | 0.01732287 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา