SmartCredit USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-19 | 1,014,001 $ | 24.54 $ | 0.490884 $ | N/A |
2024-05-16 | 944,083 $ | 68.66 $ | 0.457722 $ | 0.490884 $ |
2024-05-15 | 936,221 $ | 68.04 $ | 0.453574 $ | 0.457722 $ |
2024-05-14 | 958,629 $ | 110.61 $ | 0.464391 $ | 0.453574 $ |
2024-05-13 | 958,629 $ | 110.61 $ | 0.464391 $ | 0.464391 $ |
2024-05-12 | 958,502 $ | 11.61 $ | 0.464369 $ | 0.464391 $ |
2024-05-11 | 947,319 $ | 45.90 $ | 0.458995 $ | 0.464369 $ |
2024-05-10 | 990,044 $ | 498.49 $ | 0.479382 $ | 0.458995 $ |
2024-05-09 | 989,864 $ | 479.56 $ | 0.479563 $ | 0.479382 $ |
2024-05-08 | 1,005,363 $ | 1,010.37 $ | 0.480856 $ | 0.479563 $ |
2024-05-07 | 1,015,586 $ | 332.09 $ | 0.491984 $ | 0.480856 $ |
2024-05-06 | 1,038,477 $ | 52.49 $ | 0.503114 $ | 0.491984 $ |
2024-05-05 | 1,044,430 $ | 381.80 $ | 0.506420 $ | 0.503114 $ |
2024-05-04 | 1,025,563 $ | 1,120.93 $ | 0.498036 $ | 0.506420 $ |
2024-05-03 | 976,143 $ | 17.28 $ | 0.472916 $ | 0.498036 $ |
2024-05-02 | 971,114 $ | 38,414 $ | 0.470479 $ | 0.472916 $ |
2024-05-01 | 969,646 $ | 38,323 $ | 0.469360 $ | 0.470479 $ |
2024-04-30 | 970,362 $ | 38,205 $ | 0.469140 $ | 0.469360 $ |
2024-04-29 | 975,120 $ | 39,385 $ | 0.471674 $ | 0.469140 $ |
2024-04-28 | 969,808 $ | 38,354 $ | 0.469693 $ | 0.471674 $ |
2024-04-27 | 969,385 $ | 38,380 $ | 0.469729 $ | 0.469693 $ |
2024-04-26 | 969,439 $ | 32,768 $ | 0.469983 $ | 0.469729 $ |
2024-04-25 | 971,111 $ | 14,257.72 $ | 0.470952 $ | 0.469983 $ |
2024-04-24 | 970,466 $ | 6,901.76 $ | 0.470200 $ | 0.470952 $ |
2024-04-23 | 970,251 $ | 39,221 $ | 0.469809 $ | 0.470200 $ |
2024-04-22 | 970,866 $ | 38,806 $ | 0.470000 $ | 0.469809 $ |
2024-04-21 | 970,913 $ | 39,230 $ | 0.470060 $ | 0.470000 $ |
2024-04-20 | 971,918 $ | 38,868 $ | 0.470545 $ | 0.470060 $ |
2024-04-19 | 971,184 $ | 38,896 $ | 0.470497 $ | 0.470545 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา